
ATHM
White Paper Declaration



Market news

ATHM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 34.93 | 0.11 | 0.32% | 34.82 | 35.56 | 33.76 |
Aug 16, 2022 | 35.17 | 0.78 | 2.27% | 34.39 | 35.72 | 34.02 |
Aug 15, 2022 | 35.07 | 0.96 | 2.81% | 34.11 | 35.86 | 33.69 |
Aug 12, 2022 | 35.12 | -0.13 | -0.37% | 35.25 | 35.73 | 34.37 |
Aug 11, 2022 | 35.89 | -0.03 | -0.08% | 35.92 | 37.93 | 35.73 |
Aug 10, 2022 | 35.32 | -0.43 | -1.20% | 35.75 | 35.90 | 34.93 |
Aug 9, 2022 | 35.97 | -0.14 | -0.39% | 36.11 | 36.53 | 35.47 |
Aug 8, 2022 | 36.08 | -1.37 | -3.66% | 37.45 | 37.86 | 35.97 |
Aug 5, 2022 | 37.67 | 0.30 | 0.80% | 37.37 | 38.12 | 37.37 |
Aug 4, 2022 | 38.40 | -1.89 | -4.69% | 40.29 | 40.44 | 37.96 |
Aug 3, 2022 | 39.46 | 3.91 | 11.00% | 35.55 | 39.89 | 35.53 |
Aug 2, 2022 | 35.57 | 2.86 | 8.74% | 32.71 | 35.69 | 32.71 |
Aug 1, 2022 | 33.67 | -1.16 | -3.33% | 34.83 | 34.83 | 33.01 |
Jul 29, 2022 | 35.48 | 1.13 | 3.29% | 34.35 | 35.70 | 33.63 |
Jul 28, 2022 | 36.45 | -0.23 | -0.63% | 36.68 | 36.88 | 35.47 |
Jul 27, 2022 | 37.01 | -0.18 | -0.48% | 37.19 | 37.35 | 35.93 |
Jul 26, 2022 | 36.73 | 0.85 | 2.37% | 35.88 | 36.75 | 35.37 |
Jul 25, 2022 | 35.83 | 0.94 | 2.69% | 34.89 | 35.84 | 34.86 |
Jul 22, 2022 | 35.23 | -1.26 | -3.45% | 36.49 | 37.21 | 35.05 |
Jul 21, 2022 | 37.20 | 2.52 | 7.27% | 34.68 | 37.34 | 34.67 |