AN

Trade Autonation - AN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AN

AutoNation (AN) is a biggest automotive retailer in America. It is the first US retailer to sell more than 10,000,000 cars. The company owns more than 300 branches and employs 26,000 people across the country. Their head office is located in Florida, US. AutoNation collaborates with 35 different brands including Volkswagen, Ram, Infiniti, Genesis, Mazda, smart, Land Rover, Porsche, Jaguar, and Volvo. The company is split into three business units: Premium Luxury, Import, and Domestic. The Domestic segment is focused on selling cars produced by Ford, General Motors and FCA US. The Import unit sells vehicles produced by Honda, Nissan and Toyota. The Premium Luxury direction sells cars produced by BMW, Audi, and Lexus. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AN price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 130.27 3.29 2.59% 126.98 132.70 126.13
Oct 21, 2021 125.84 -0.15 -0.12% 125.99 130.95 122.27
Oct 20, 2021 116.82 0.20 0.17% 116.62 120.31 116.62
Oct 19, 2021 115.29 -2.26 -1.92% 117.55 117.55 114.71
Oct 18, 2021 117.21 1.64 1.42% 115.57 117.76 115.57
Oct 15, 2021 116.56 0.02 0.02% 116.54 118.89 116.41
Oct 14, 2021 115.85 1.37 1.20% 114.48 116.77 114.21
Oct 13, 2021 114.22 -2.45 -2.10% 116.67 116.68 113.70
Oct 12, 2021 117.00 -0.97 -0.82% 117.97 118.59 116.70
Oct 11, 2021 117.47 -0.41 -0.35% 117.88 119.56 116.69
Oct 8, 2021 117.95 1.06 0.91% 116.89 120.41 116.88
Oct 7, 2021 117.25 0.99 0.85% 116.26 118.55 116.26
Oct 6, 2021 115.01 1.48 1.30% 113.53 115.58 112.98
Oct 5, 2021 114.90 -5.22 -4.35% 120.12 120.12 114.82
Oct 4, 2021 120.08 1.21 1.02% 118.87 121.32 117.70
Oct 1, 2021 119.22 -2.13 -1.76% 121.35 121.38 116.69
Sep 30, 2021 121.62 -4.08 -3.25% 125.70 127.57 121.54
Sep 29, 2021 128.83 3.99 3.20% 124.84 129.43 123.76
Sep 28, 2021 122.26 -1.61 -1.30% 123.87 124.64 121.67
Sep 27, 2021 124.21 0.42 0.34% 123.79 125.63 123.79