AVB

Trade Avalonbay Communities - AVB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AVB

AvalonBay Communities Inc. is an American real estate investment trust (REIT). Established in 1978, the company is headquartered in Arlington, Virginia. The REIT is primarily engaged in the development, redevelopment, acquisition, ownership and operation of multifamily communities and currently operates over 75,000 high-end apartments across New England, NYC, Washington D.C., Seattle, and California. AvalonBay Communities divide their operations into the following business units: Established Communities, Other Stabilized Communities, and Development/Redevelopment Communities. The AvalonBay’s brand portfolio features Avalon, AVA, and Eaves by Avalon. The corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘AVB’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVB price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 241.67 -1.72 -0.71% 243.39 245.31 240.26
Jan 20, 2022 242.87 -2.84 -1.16% 245.71 248.10 242.51
Jan 19, 2022 245.66 -1.63 -0.66% 247.29 249.77 245.42
Jan 18, 2022 247.66 -0.18 -0.07% 247.84 249.02 243.68
Jan 14, 2022 248.29 0.34 0.14% 247.95 250.19 245.35
Jan 13, 2022 250.66 0.70 0.28% 249.96 252.64 249.67
Jan 12, 2022 250.34 4.94 2.01% 245.40 250.94 245.40
Jan 11, 2022 248.89 1.54 0.62% 247.35 249.70 244.54
Jan 10, 2022 248.24 0.56 0.23% 247.68 249.65 246.01
Jan 7, 2022 248.53 -0.51 -0.20% 249.04 250.83 248.29
Jan 6, 2022 251.57 1.98 0.79% 249.59 252.84 249.59
Jan 5, 2022 250.78 -4.01 -1.57% 254.79 254.84 250.14
Jan 4, 2022 254.76 2.48 0.98% 252.28 257.08 252.27
Jan 3, 2022 252.31 -1.88 -0.74% 254.19 254.80 248.36
Dec 31, 2021 252.12 2.35 0.94% 249.77 254.18 249.77
Dec 30, 2021 250.79 0.64 0.26% 250.15 252.17 249.78
Dec 29, 2021 252.17 3.90 1.57% 248.27 253.05 247.67
Dec 28, 2021 250.10 1.61 0.65% 248.49 251.10 248.01
Dec 27, 2021 249.34 3.86 1.57% 245.48 249.46 244.70
Dec 23, 2021 245.44 -1.01 -0.41% 246.45 247.86 244.20