
AVB
White Paper Declaration



Market news

AVB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 217.75 | 3.04 | 1.42% | 214.71 | 218.08 | 214.71 |
Aug 11, 2022 | 214.78 | 1.76 | 0.83% | 213.02 | 217.76 | 212.61 |
Aug 10, 2022 | 213.42 | 2.39 | 1.13% | 211.03 | 214.23 | 210.08 |
Aug 9, 2022 | 210.13 | 4.25 | 2.06% | 205.88 | 210.74 | 205.87 |
Aug 8, 2022 | 206.15 | 1.39 | 0.68% | 204.76 | 207.60 | 204.76 |
Aug 5, 2022 | 204.64 | 3.98 | 1.98% | 200.66 | 204.79 | 200.66 |
Aug 4, 2022 | 203.45 | 2.76 | 1.38% | 200.69 | 203.75 | 199.06 |
Aug 3, 2022 | 201.69 | -2.98 | -1.46% | 204.67 | 207.12 | 200.85 |
Aug 2, 2022 | 204.33 | -2.45 | -1.18% | 206.78 | 209.45 | 203.39 |
Aug 1, 2022 | 207.40 | -5.30 | -2.49% | 212.70 | 213.13 | 206.96 |
Jul 29, 2022 | 213.63 | 2.83 | 1.34% | 210.80 | 215.36 | 210.80 |
Jul 28, 2022 | 211.98 | 10.03 | 4.97% | 201.95 | 213.49 | 201.95 |
Jul 27, 2022 | 201.57 | 4.32 | 2.19% | 197.25 | 202.10 | 197.25 |
Jul 26, 2022 | 197.21 | 0.50 | 0.25% | 196.71 | 198.80 | 196.10 |
Jul 25, 2022 | 197.24 | 0.27 | 0.14% | 196.97 | 199.74 | 196.73 |
Jul 22, 2022 | 197.95 | 2.96 | 1.52% | 194.99 | 199.23 | 194.99 |
Jul 21, 2022 | 195.78 | 1.75 | 0.90% | 194.03 | 195.91 | 192.59 |
Jul 20, 2022 | 194.31 | 0.56 | 0.29% | 193.75 | 196.79 | 193.05 |
Jul 19, 2022 | 194.95 | 3.13 | 1.63% | 191.82 | 195.38 | 191.24 |
Jul 18, 2022 | 190.92 | -1.30 | -0.68% | 192.22 | 193.08 | 190.14 |