AVB

Trade Avalonbay Communities - AVB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AVB

AvalonBay Communities Inc. is an American real estate investment trust (REIT). Established in 1978, the company is headquartered in Arlington, Virginia. The REIT is primarily engaged in the development, redevelopment, acquisition, ownership and operation of multifamily communities and currently operates over 75,000 high-end apartments across New England, NYC, Washington D.C., Seattle, and California. AvalonBay Communities divide their operations into the following business units: Established Communities, Other Stabilized Communities, and Development/Redevelopment Communities. The AvalonBay’s brand portfolio features Avalon, AVA, and Eaves by Avalon. The corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘AVB’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVB price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 220.21 2.48 1.14% 217.73 220.71 216.05
Sep 17, 2021 219.58 -2.03 -0.92% 221.61 223.43 218.93
Sep 16, 2021 223.32 -0.02 -0.01% 223.34 224.96 221.79
Sep 15, 2021 224.47 2.05 0.92% 222.42 225.91 222.42
Sep 14, 2021 224.00 0.55 0.25% 223.45 225.37 222.45
Sep 13, 2021 223.30 -0.19 -0.09% 223.49 226.95 222.91
Sep 10, 2021 223.16 -2.56 -1.13% 225.72 225.88 223.08
Sep 9, 2021 225.65 -2.11 -0.93% 227.76 229.77 225.63
Sep 8, 2021 230.15 3.96 1.75% 226.19 231.44 225.47
Sep 7, 2021 227.31 -4.43 -1.91% 231.74 231.74 225.95
Sep 3, 2021 232.50 1.50 0.65% 231.00 233.16 229.37
Sep 2, 2021 232.71 1.37 0.59% 231.34 233.06 230.12
Sep 1, 2021 232.22 3.99 1.75% 228.23 232.36 228.04
Aug 31, 2021 229.28 3.40 1.51% 225.88 229.35 225.88
Aug 30, 2021 227.86 3.73 1.66% 224.13 228.13 224.07
Aug 27, 2021 225.26 0.92 0.41% 224.34 226.50 224.15
Aug 26, 2021 223.99 1.71 0.77% 222.28 224.62 222.08
Aug 25, 2021 221.95 1.45 0.66% 220.50 223.97 220.03
Aug 24, 2021 221.41 -0.32 -0.14% 221.73 222.49 219.86
Aug 23, 2021 222.77 -0.55 -0.25% 223.32 225.15 221.63