Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
AVB
AVB
AvalonBay Communities Inc. is an American real estate investment trust (REIT). Established in 1978, the company is headquartered in Arlington, Virginia. The REIT is primarily engaged in the development, redevelopment, acquisition, ownership and operation of multifamily communities and currently operates over 75,000 high-end apartments across New England, NYC, Washington D.C., Seattle, and California. AvalonBay Communities divide their operations into the following business units: Established Communities, Other Stabilized Communities, and Development/Redevelopment Communities. The AvalonBay’s brand portfolio features Avalon, AVA, and Eaves by Avalon. The corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘AVB’ and is featured in the S&P500 Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AVB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 217.75 | 3.04 | 1.42% | 214.71 | 218.08 | 214.71 |
| Aug 11, 2022 | 214.78 | 1.76 | 0.83% | 213.02 | 217.76 | 212.61 |
| Aug 10, 2022 | 213.42 | 2.39 | 1.13% | 211.03 | 214.23 | 210.08 |
| Aug 9, 2022 | 210.13 | 4.25 | 2.06% | 205.88 | 210.74 | 205.87 |
| Aug 8, 2022 | 206.15 | 1.39 | 0.68% | 204.76 | 207.60 | 204.76 |
| Aug 5, 2022 | 204.64 | 3.98 | 1.98% | 200.66 | 204.79 | 200.66 |
| Aug 4, 2022 | 203.45 | 2.76 | 1.38% | 200.69 | 203.75 | 199.06 |
| Aug 3, 2022 | 201.69 | -2.98 | -1.46% | 204.67 | 207.12 | 200.85 |
| Aug 2, 2022 | 204.33 | -2.45 | -1.18% | 206.78 | 209.45 | 203.39 |
| Aug 1, 2022 | 207.40 | -5.30 | -2.49% | 212.70 | 213.13 | 206.96 |
| Jul 29, 2022 | 213.63 | 2.83 | 1.34% | 210.80 | 215.36 | 210.80 |
| Jul 28, 2022 | 211.98 | 10.03 | 4.97% | 201.95 | 213.49 | 201.95 |
| Jul 27, 2022 | 201.57 | 4.32 | 2.19% | 197.25 | 202.10 | 197.25 |
| Jul 26, 2022 | 197.21 | 0.50 | 0.25% | 196.71 | 198.80 | 196.10 |
| Jul 25, 2022 | 197.24 | 0.27 | 0.14% | 196.97 | 199.74 | 196.73 |
| Jul 22, 2022 | 197.95 | 2.96 | 1.52% | 194.99 | 199.23 | 194.99 |
| Jul 21, 2022 | 195.78 | 1.75 | 0.90% | 194.03 | 195.91 | 192.59 |
| Jul 20, 2022 | 194.31 | 0.56 | 0.29% | 193.75 | 196.79 | 193.05 |
| Jul 19, 2022 | 194.95 | 3.13 | 1.63% | 191.82 | 195.38 | 191.24 |
| Jul 18, 2022 | 190.92 | -1.30 | -0.68% | 192.22 | 193.08 | 190.14 |