AVB

Trade Avalonbay Communities - AVB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AVB

AvalonBay Communities Inc. is an American real estate investment trust (REIT). Established in 1978, the company is headquartered in Arlington, Virginia. The REIT is primarily engaged in the development, redevelopment, acquisition, ownership and operation of multifamily communities and currently operates over 75,000 high-end apartments across New England, NYC, Washington D.C., Seattle, and California. AvalonBay Communities divide their operations into the following business units: Established Communities, Other Stabilized Communities, and Development/Redevelopment Communities. The AvalonBay’s brand portfolio features Avalon, AVA, and Eaves by Avalon. The corporation is listed on the New York Stock Exchange (NYSE) under the ticker ‘AVB’ and is featured in the S&P500 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVB price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 217.75 3.04 1.42% 214.71 218.08 214.71
Aug 11, 2022 214.78 1.76 0.83% 213.02 217.76 212.61
Aug 10, 2022 213.42 2.39 1.13% 211.03 214.23 210.08
Aug 9, 2022 210.13 4.25 2.06% 205.88 210.74 205.87
Aug 8, 2022 206.15 1.39 0.68% 204.76 207.60 204.76
Aug 5, 2022 204.64 3.98 1.98% 200.66 204.79 200.66
Aug 4, 2022 203.45 2.76 1.38% 200.69 203.75 199.06
Aug 3, 2022 201.69 -2.98 -1.46% 204.67 207.12 200.85
Aug 2, 2022 204.33 -2.45 -1.18% 206.78 209.45 203.39
Aug 1, 2022 207.40 -5.30 -2.49% 212.70 213.13 206.96
Jul 29, 2022 213.63 2.83 1.34% 210.80 215.36 210.80
Jul 28, 2022 211.98 10.03 4.97% 201.95 213.49 201.95
Jul 27, 2022 201.57 4.32 2.19% 197.25 202.10 197.25
Jul 26, 2022 197.21 0.50 0.25% 196.71 198.80 196.10
Jul 25, 2022 197.24 0.27 0.14% 196.97 199.74 196.73
Jul 22, 2022 197.95 2.96 1.52% 194.99 199.23 194.99
Jul 21, 2022 195.78 1.75 0.90% 194.03 195.91 192.59
Jul 20, 2022 194.31 0.56 0.29% 193.75 196.79 193.05
Jul 19, 2022 194.95 3.13 1.63% 191.82 195.38 191.24
Jul 18, 2022 190.92 -1.30 -0.68% 192.22 193.08 190.14