AVAX/USD
Sell 19.8477
Spread Spread0.9934
Buy 20.8411

AVAX/USD

AVAX to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVAX/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 20.3200 0.3625 1.82% 19.9575 21.1059 19.7775
Jun 24, 2022 19.9575 2.1247 11.91% 17.8328 20.4053 17.5424
Jun 23, 2022 17.8349 2.1659 13.82% 15.6690 17.9334 15.6351
Jun 22, 2022 15.6690 -0.8135 -4.94% 16.4825 16.9492 15.5790
Jun 21, 2022 16.4823 -0.1825 -1.10% 16.6648 18.0076 16.2073
Jun 20, 2022 16.6648 0.9143 5.80% 15.7505 17.3996 14.9531
Jun 19, 2022 15.7504 1.3118 9.09% 14.4386 15.9281 13.3877
Jun 18, 2022 14.4383 -1.1488 -7.37% 15.5871 15.8827 13.4308
Jun 17, 2022 15.5873 0.2035 1.32% 15.3838 16.2612 15.1093
Jun 16, 2022 15.3828 -2.4590 -13.78% 17.8418 18.2254 15.1185
Jun 15, 2022 17.8463 1.7386 10.79% 16.1077 17.9952 14.1642
Jun 14, 2022 16.1070 0.4225 2.69% 15.6845 16.8273 14.2821
Jun 13, 2022 15.6844 -1.1513 -6.84% 16.8357 17.0377 14.2078
Jun 12, 2022 16.8363 -2.5219 -13.03% 19.3582 19.6460 16.7941
Jun 11, 2022 19.3577 -2.1572 -10.03% 21.5149 22.4282 19.1847
Jun 10, 2022 21.5149 -2.2861 -9.61% 23.8010 24.2354 21.3778
Jun 9, 2022 23.8000 -0.0928 -0.39% 23.8928 24.7346 23.1368
Jun 8, 2022 23.8869 -0.0888 -0.37% 23.9757 24.7954 23.1466
Jun 7, 2022 23.9749 -1.3741 -5.42% 25.3490 25.5446 22.5606
Jun 6, 2022 25.3498 1.7782 7.54% 23.5716 27.0696 23.4448