AVT
Sell 39.05
Spread Spread0.20
Buy 39.25

Trade Avnet - AVT stock price

Sell 39.05
Spread Spread0.20
Buy 39.25
1m
5m
15m
30m
1H
4H
1D
1W
History

AVT

Founded in 1921 and headquartered in Phoenix, Arizona, Avnet, together with its subsidiaries, distributes electronic components worldwide. The company operates through two segments, Electronic Components and Premier Farnell. The Electronic Components segment markets and sells semiconductors; electronic components, including interconnect, passive and electromechanical devices; and other integrated components from electronic component manufacturers. This segment serves various markets, including automotive, communications, computer hardware and peripherals, industrial and manufacturing, medical equipment, and defence and aerospace. The Premier Farnell segment distributes electronic components primarily to support design engineers, maintenance and test engineers, makers, and entrepreneurs. Avnet common shares are traded on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 39.05 -0.87 -2.18% 39.92 40.04 38.75
Jan 20, 2022 40.11 -0.64 -1.57% 40.75 41.38 39.91
Jan 19, 2022 40.74 -0.72 -1.74% 41.46 41.99 40.73
Jan 18, 2022 42.00 0.58 1.40% 41.42 42.36 41.42
Jan 14, 2022 42.09 0.55 1.32% 41.54 42.12 41.22
Jan 13, 2022 41.93 0.39 0.94% 41.54 42.13 41.53
Jan 12, 2022 41.51 0.91 2.24% 40.60 41.74 40.60
Jan 11, 2022 41.46 0.84 2.07% 40.62 41.47 40.34
Jan 10, 2022 40.61 -0.12 -0.29% 40.73 41.01 39.91
Jan 7, 2022 41.24 -0.50 -1.20% 41.74 42.18 41.22
Jan 6, 2022 41.74 0.11 0.26% 41.63 42.07 41.30
Jan 5, 2022 41.63 -0.49 -1.16% 42.12 42.74 41.62
Jan 4, 2022 42.19 1.15 2.80% 41.04 42.72 41.03
Jan 3, 2022 40.98 -0.20 -0.49% 41.18 41.77 40.97
Dec 31, 2021 41.16 0.35 0.86% 40.81 41.45 40.81
Dec 30, 2021 41.24 -0.35 -0.84% 41.59 41.94 41.17
Dec 29, 2021 41.67 1.02 2.51% 40.65 41.82 40.65
Dec 28, 2021 41.19 0.11 0.27% 41.08 41.57 41.08
Dec 27, 2021 41.21 1.30 3.26% 39.91 41.24 39.91
Dec 23, 2021 40.14 0.61 1.54% 39.53 40.53 39.51