AVT
Sell 37.60
Spread Spread0.17
Buy 37.77

Trade Avnet - AVT stock price

Sell 37.60
Spread Spread0.17
Buy 37.77
1m
5m
15m
30m
1H
4H
1D
1W
History

AVT

Founded in 1921 and headquartered in Phoenix, Arizona, Avnet, together with its subsidiaries, distributes electronic components worldwide. The company operates through two segments, Electronic Components and Premier Farnell. The Electronic Components segment markets and sells semiconductors; electronic components, including interconnect, passive and electromechanical devices; and other integrated components from electronic component manufacturers. This segment serves various markets, including automotive, communications, computer hardware and peripherals, industrial and manufacturing, medical equipment, and defence and aerospace. The Premier Farnell segment distributes electronic components primarily to support design engineers, maintenance and test engineers, makers, and entrepreneurs. Avnet common shares are traded on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AVT price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 37.18 0.35 0.95% 36.83 37.58 36.83
Sep 22, 2021 36.76 0.32 0.88% 36.44 37.05 36.44
Sep 21, 2021 36.23 -0.18 -0.49% 36.41 36.90 36.17
Sep 20, 2021 36.60 0.29 0.80% 36.31 36.91 36.00
Sep 17, 2021 36.98 -0.68 -1.81% 37.66 37.87 36.79
Sep 16, 2021 37.88 -0.05 -0.13% 37.93 38.51 37.68
Sep 15, 2021 38.09 0.24 0.63% 37.85 38.25 37.56
Sep 14, 2021 38.02 -0.40 -1.04% 38.42 38.42 37.64
Sep 13, 2021 38.40 -0.42 -1.08% 38.82 38.95 37.88
Sep 10, 2021 38.69 0.15 0.39% 38.54 39.18 38.54
Sep 9, 2021 38.50 0.01 0.03% 38.49 39.11 38.33
Sep 8, 2021 38.49 0.01 0.03% 38.48 38.59 38.03
Sep 7, 2021 38.83 -0.12 -0.31% 38.95 39.08 38.77
Sep 3, 2021 39.14 -0.07 -0.18% 39.21 39.46 38.93
Sep 2, 2021 39.57 -0.02 -0.05% 39.59 39.96 39.43
Sep 1, 2021 39.75 -0.68 -1.68% 40.43 40.43 39.63
Aug 31, 2021 40.40 -0.39 -0.96% 40.79 41.04 40.31
Aug 30, 2021 40.83 -0.02 -0.05% 40.85 41.16 40.73
Aug 27, 2021 41.06 0.72 1.78% 40.34 41.32 40.32
Aug 26, 2021 40.39 -0.07 -0.17% 40.46 40.70 40.02