
AVRO
White Paper Declaration



Market news

AVRO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 1.0899 | 0.0400 | 3.81% | 1.0499 | 1.1149 | 1.0499 |
Jun 1, 2023 | 1.0649 | -0.0050 | -0.47% | 1.0699 | 1.0999 | 1.0399 |
May 31, 2023 | 1.0599 | 0.0000 | 0.00% | 1.0599 | 1.0999 | 1.0299 |
May 30, 2023 | 1.0999 | -0.0600 | -5.17% | 1.1599 | 1.1599 | 1.0599 |
May 26, 2023 | 1.1699 | 0.0300 | 2.63% | 1.1399 | 1.1699 | 1.1099 |
May 25, 2023 | 1.1499 | -0.1450 | -11.20% | 1.2949 | 1.2949 | 1.1199 |
May 24, 2023 | 1.2299 | -0.0500 | -3.91% | 1.2799 | 1.4099 | 1.2249 |
May 23, 2023 | 1.2849 | -0.0250 | -1.91% | 1.3099 | 1.3749 | 1.2249 |
May 22, 2023 | 1.2499 | -0.1700 | -11.97% | 1.4199 | 1.6849 | 1.1749 |
May 19, 2023 | 0.7667 | -0.0204 | -2.59% | 0.7871 | 0.7905 | 0.7398 |
May 18, 2023 | 0.8166 | 0.1905 | 30.43% | 0.6261 | 0.8703 | 0.6160 |
May 17, 2023 | 0.5665 | -0.0611 | -9.74% | 0.6276 | 0.6276 | 0.5639 |
May 16, 2023 | 0.6364 | 0.0467 | 7.92% | 0.5897 | 0.6573 | 0.5897 |
May 15, 2023 | 0.6061 | -0.0288 | -4.54% | 0.6349 | 0.6349 | 0.5816 |
May 12, 2023 | 0.6321 | -0.0451 | -6.66% | 0.6772 | 0.6772 | 0.6025 |
May 11, 2023 | 0.6673 | -0.0020 | -0.30% | 0.6693 | 0.7169 | 0.6673 |
May 10, 2023 | 0.6861 | 0.0027 | 0.40% | 0.6834 | 0.7071 | 0.6231 |
May 9, 2023 | 0.6819 | -0.0152 | -2.18% | 0.6971 | 0.7094 | 0.6650 |
May 8, 2023 | 0.7141 | 0.0132 | 1.88% | 0.7009 | 0.7381 | 0.6851 |
May 5, 2023 | 0.7199 | 0.0613 | 9.31% | 0.6586 | 0.7398 | 0.6573 |