
1958
White Paper Declaration



Market news

1958 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 1.99 | -0.02 | -1.00% | 2.01 | 2.02 | 1.99 |
Aug 11, 2022 | 2.01 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 |
Aug 10, 2022 | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.95 |
Aug 9, 2022 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 2.00 |
Aug 8, 2022 | 2.02 | 0.05 | 2.54% | 1.97 | 2.02 | 1.97 |
Aug 5, 2022 | 2.01 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 |
Aug 4, 2022 | 1.97 | -0.05 | -2.48% | 2.02 | 2.02 | 1.97 |
Aug 3, 2022 | 1.99 | 0.03 | 1.53% | 1.96 | 2.00 | 1.96 |
Aug 2, 2022 | 1.94 | -0.09 | -4.43% | 2.03 | 2.03 | 1.94 |
Aug 1, 2022 | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.04 |
Jul 29, 2022 | 2.08 | -0.02 | -0.95% | 2.10 | 2.14 | 2.08 |
Jul 28, 2022 | 2.11 | 0.00 | 0.00% | 2.11 | 2.13 | 2.10 |
Jul 27, 2022 | 2.09 | -0.05 | -2.34% | 2.14 | 2.14 | 2.08 |
Jul 26, 2022 | 2.14 | -0.03 | -1.38% | 2.17 | 2.18 | 2.13 |
Jul 25, 2022 | 2.16 | -0.08 | -3.57% | 2.24 | 2.24 | 2.15 |
Jul 22, 2022 | 2.21 | 0.02 | 0.91% | 2.19 | 2.23 | 2.18 |
Jul 21, 2022 | 2.17 | -0.03 | -1.36% | 2.20 | 2.22 | 2.16 |
Jul 20, 2022 | 2.21 | -0.04 | -1.78% | 2.25 | 2.26 | 2.21 |
Jul 19, 2022 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.21 |
Jul 18, 2022 | 2.24 | 0.01 | 0.45% | 2.23 | 2.26 | 2.19 |