Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
1958
1958
BAIC Motor Corporation Limited, together with its subsidiaries, manufactures and sells passenger vehicles in the People's Republic of China. The company offers a range of sedans, as well as SUV, MPV, CUV, off-road, and new energy vehicles. It also provides engines, and powertrain and other parts and components. The company sells its products under the Beijing Brand, Beijing Benz, Beijing Hyundai, and Fujian Benz names. BAIC Motor Corporation Limited has a strategic cooperation framework agreements with Beijing Baidu Netcom Science and Technology Company Limited; Yanfeng Automotive Trim Systems Co, Ltd.; and IFLYTEK Co., Ltd. The company was founded in 1958 and is headquartered in Beijing, the People's Republic of China.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
1958 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 1.99 | -0.02 | -1.00% | 2.01 | 2.02 | 1.99 |
| Aug 11, 2022 | 2.01 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 |
| Aug 10, 2022 | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.95 |
| Aug 9, 2022 | 2.00 | 0.00 | 0.00% | 2.00 | 2.03 | 2.00 |
| Aug 8, 2022 | 2.02 | 0.05 | 2.54% | 1.97 | 2.02 | 1.97 |
| Aug 5, 2022 | 2.01 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 |
| Aug 4, 2022 | 1.97 | -0.05 | -2.48% | 2.02 | 2.02 | 1.97 |
| Aug 3, 2022 | 1.99 | 0.03 | 1.53% | 1.96 | 2.00 | 1.96 |
| Aug 2, 2022 | 1.94 | -0.09 | -4.43% | 2.03 | 2.03 | 1.94 |
| Aug 1, 2022 | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.04 |
| Jul 29, 2022 | 2.08 | -0.02 | -0.95% | 2.10 | 2.14 | 2.08 |
| Jul 28, 2022 | 2.11 | 0.00 | 0.00% | 2.11 | 2.13 | 2.10 |
| Jul 27, 2022 | 2.09 | -0.05 | -2.34% | 2.14 | 2.14 | 2.08 |
| Jul 26, 2022 | 2.14 | -0.03 | -1.38% | 2.17 | 2.18 | 2.13 |
| Jul 25, 2022 | 2.16 | -0.08 | -3.57% | 2.24 | 2.24 | 2.15 |
| Jul 22, 2022 | 2.21 | 0.02 | 0.91% | 2.19 | 2.23 | 2.18 |
| Jul 21, 2022 | 2.17 | -0.03 | -1.36% | 2.20 | 2.22 | 2.16 |
| Jul 20, 2022 | 2.21 | -0.04 | -1.78% | 2.25 | 2.26 | 2.21 |
| Jul 19, 2022 | 2.22 | -0.02 | -0.89% | 2.24 | 2.24 | 2.21 |
| Jul 18, 2022 | 2.24 | 0.01 | 0.45% | 2.23 | 2.26 | 2.19 |