
BIDU
White Paper Declaration



Market news

BIDU price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 17, 2023 | 145.94 | 1.73 | 1.20% | 144.21 | 147.29 | 141.20 |
Mar 16, 2023 | 137.96 | 11.01 | 8.67% | 126.95 | 139.14 | 124.45 |
Mar 15, 2023 | 133.21 | -2.84 | -2.09% | 136.05 | 136.34 | 128.02 |
Mar 14, 2023 | 136.45 | 5.42 | 4.14% | 131.03 | 137.44 | 131.02 |
Mar 13, 2023 | 133.65 | -2.60 | -1.91% | 136.25 | 136.45 | 130.85 |
Mar 10, 2023 | 132.37 | 0.80 | 0.61% | 131.57 | 134.80 | 130.75 |
Mar 9, 2023 | 131.45 | -10.31 | -7.27% | 141.76 | 142.55 | 131.30 |
Mar 8, 2023 | 142.25 | -0.36 | -0.25% | 142.61 | 143.08 | 140.21 |
Mar 7, 2023 | 142.61 | -6.11 | -4.11% | 148.72 | 149.84 | 142.10 |
Mar 6, 2023 | 149.22 | -1.32 | -0.88% | 150.54 | 152.36 | 148.49 |
Mar 3, 2023 | 153.33 | 3.66 | 2.45% | 149.67 | 154.53 | 149.17 |
Mar 2, 2023 | 149.44 | 5.68 | 3.95% | 143.76 | 150.79 | 142.29 |
Mar 1, 2023 | 143.92 | 5.97 | 4.33% | 137.95 | 147.31 | 137.85 |
Feb 28, 2023 | 137.85 | -1.10 | -0.79% | 138.95 | 141.63 | 137.28 |
Feb 27, 2023 | 139.05 | 3.24 | 2.39% | 135.81 | 140.18 | 135.15 |
Feb 24, 2023 | 132.46 | -5.09 | -3.70% | 137.55 | 137.65 | 130.90 |
Feb 23, 2023 | 137.64 | 0.59 | 0.43% | 137.05 | 141.06 | 136.20 |
Feb 22, 2023 | 136.95 | -5.02 | -3.54% | 141.97 | 151.63 | 134.01 |
Feb 21, 2023 | 141.97 | 2.02 | 1.44% | 139.95 | 142.37 | 135.95 |
Feb 17, 2023 | 141.52 | -7.11 | -4.78% | 148.63 | 148.63 | 139.96 |