BKR
Sell 24.11
Spread Spread0.21
Buy 24.32

Trade Baker Hughes, a GE company - BKR stock price

Sell 24.11
Spread Spread0.21
Buy 24.32
1m
5m
15m
30m
1H
4H
1D
1W
History

BKR

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BKR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 24.11 0.40 1.69% 23.71 24.29 23.59
Sep 23, 2021 23.94 0.59 2.53% 23.35 24.26 23.26
Sep 22, 2021 23.33 -0.24 -1.02% 23.57 23.99 23.30
Sep 21, 2021 23.13 0.17 0.74% 22.96 23.30 22.64
Sep 20, 2021 22.77 -0.14 -0.61% 22.91 23.18 22.43
Sep 17, 2021 23.83 -0.18 -0.75% 24.01 24.24 23.70
Sep 16, 2021 24.28 -0.58 -2.33% 24.86 25.07 24.02
Sep 15, 2021 25.01 0.54 2.21% 24.47 25.36 24.46
Sep 14, 2021 24.23 -0.28 -1.14% 24.51 24.53 24.01
Sep 13, 2021 24.29 0.15 0.62% 24.14 24.50 24.08
Sep 10, 2021 23.76 0.06 0.25% 23.70 24.00 23.49
Sep 9, 2021 23.41 0.78 3.45% 22.63 23.71 22.57
Sep 8, 2021 22.61 -0.34 -1.48% 22.95 23.17 22.51
Sep 7, 2021 22.92 0.02 0.09% 22.90 23.29 22.69
Sep 3, 2021 23.05 -0.20 -0.86% 23.25 23.49 22.97
Sep 2, 2021 23.24 0.65 2.88% 22.59 23.34 22.56
Sep 1, 2021 22.40 -0.21 -0.93% 22.61 22.75 22.33
Aug 31, 2021 22.67 0.17 0.76% 22.50 22.88 22.50
Aug 30, 2021 22.70 -0.31 -1.35% 23.01 23.18 22.65
Aug 27, 2021 22.96 0.53 2.36% 22.43 23.16 22.43