Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
BKR
BKR
Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BKR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 29.49 | -0.55 | -1.83% | 30.04 | 30.33 | 29.10 |
| Jun 28, 2022 | 29.94 | 0.10 | 0.34% | 29.84 | 30.32 | 29.43 |
| Jun 27, 2022 | 29.30 | 0.32 | 1.10% | 28.98 | 29.51 | 28.64 |
| Jun 24, 2022 | 28.33 | -0.44 | -1.53% | 28.77 | 29.16 | 28.26 |
| Jun 23, 2022 | 28.53 | -0.75 | -2.56% | 29.28 | 29.60 | 27.94 |
| Jun 22, 2022 | 29.37 | 0.43 | 1.49% | 28.94 | 29.77 | 28.59 |
| Jun 21, 2022 | 30.34 | -0.03 | -0.10% | 30.37 | 31.08 | 30.05 |
| Jun 17, 2022 | 29.83 | 0.09 | 0.30% | 29.74 | 30.05 | 28.72 |
| Jun 16, 2022 | 29.75 | -0.91 | -2.97% | 30.66 | 31.21 | 29.70 |
| Jun 15, 2022 | 31.58 | -1.23 | -3.75% | 32.81 | 33.03 | 31.15 |
| Jun 14, 2022 | 32.78 | -1.37 | -4.01% | 34.15 | 34.15 | 32.37 |
| Jun 13, 2022 | 33.17 | -0.93 | -2.73% | 34.10 | 34.12 | 32.71 |
| Jun 10, 2022 | 35.06 | -0.31 | -0.88% | 35.37 | 35.99 | 34.64 |
| Jun 9, 2022 | 35.93 | -0.72 | -1.96% | 36.65 | 37.05 | 35.87 |
| Jun 8, 2022 | 37.31 | -0.25 | -0.67% | 37.56 | 38.49 | 37.24 |
| Jun 7, 2022 | 37.48 | 0.16 | 0.43% | 37.32 | 37.70 | 37.08 |
| Jun 6, 2022 | 37.50 | -0.32 | -0.85% | 37.82 | 38.00 | 37.34 |
| Jun 3, 2022 | 37.64 | 1.20 | 3.29% | 36.44 | 37.83 | 36.38 |
| Jun 2, 2022 | 36.73 | -0.47 | -1.26% | 37.20 | 37.29 | 36.55 |
| Jun 1, 2022 | 37.24 | 0.88 | 2.42% | 36.36 | 37.63 | 36.36 |