
BKR
White Paper Declaration



Market news

BKR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 29.49 | -0.55 | -1.83% | 30.04 | 30.33 | 29.10 |
Jun 28, 2022 | 29.94 | 0.10 | 0.34% | 29.84 | 30.32 | 29.43 |
Jun 27, 2022 | 29.30 | 0.32 | 1.10% | 28.98 | 29.51 | 28.64 |
Jun 24, 2022 | 28.33 | -0.44 | -1.53% | 28.77 | 29.16 | 28.26 |
Jun 23, 2022 | 28.53 | -0.75 | -2.56% | 29.28 | 29.60 | 27.94 |
Jun 22, 2022 | 29.37 | 0.43 | 1.49% | 28.94 | 29.77 | 28.59 |
Jun 21, 2022 | 30.34 | -0.03 | -0.10% | 30.37 | 31.08 | 30.05 |
Jun 17, 2022 | 29.83 | 0.09 | 0.30% | 29.74 | 30.05 | 28.72 |
Jun 16, 2022 | 29.75 | -0.91 | -2.97% | 30.66 | 31.21 | 29.70 |
Jun 15, 2022 | 31.58 | -1.23 | -3.75% | 32.81 | 33.03 | 31.15 |
Jun 14, 2022 | 32.78 | -1.37 | -4.01% | 34.15 | 34.15 | 32.37 |
Jun 13, 2022 | 33.17 | -0.93 | -2.73% | 34.10 | 34.12 | 32.71 |
Jun 10, 2022 | 35.06 | -0.31 | -0.88% | 35.37 | 35.99 | 34.64 |
Jun 9, 2022 | 35.93 | -0.72 | -1.96% | 36.65 | 37.05 | 35.87 |
Jun 8, 2022 | 37.31 | -0.25 | -0.67% | 37.56 | 38.49 | 37.24 |
Jun 7, 2022 | 37.48 | 0.16 | 0.43% | 37.32 | 37.70 | 37.08 |
Jun 6, 2022 | 37.50 | -0.32 | -0.85% | 37.82 | 38.00 | 37.34 |
Jun 3, 2022 | 37.64 | 1.20 | 3.29% | 36.44 | 37.83 | 36.38 |
Jun 2, 2022 | 36.73 | -0.47 | -1.26% | 37.20 | 37.29 | 36.55 |
Jun 1, 2022 | 37.24 | 0.88 | 2.42% | 36.36 | 37.63 | 36.36 |