BKR
Sell 28.72
Spread Spread0.25
Buy 28.97

Trade Baker Hughes, a GE company - BKR stock price

Sell 28.72
Spread Spread0.25
Buy 28.97
1m
5m
15m
30m
1H
4H
1D
1W
History

BKR

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BKR price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 29.49 -0.55 -1.83% 30.04 30.33 29.10
Jun 28, 2022 29.94 0.10 0.34% 29.84 30.32 29.43
Jun 27, 2022 29.30 0.32 1.10% 28.98 29.51 28.64
Jun 24, 2022 28.33 -0.44 -1.53% 28.77 29.16 28.26
Jun 23, 2022 28.53 -0.75 -2.56% 29.28 29.60 27.94
Jun 22, 2022 29.37 0.43 1.49% 28.94 29.77 28.59
Jun 21, 2022 30.34 -0.03 -0.10% 30.37 31.08 30.05
Jun 17, 2022 29.83 0.09 0.30% 29.74 30.05 28.72
Jun 16, 2022 29.75 -0.91 -2.97% 30.66 31.21 29.70
Jun 15, 2022 31.58 -1.23 -3.75% 32.81 33.03 31.15
Jun 14, 2022 32.78 -1.37 -4.01% 34.15 34.15 32.37
Jun 13, 2022 33.17 -0.93 -2.73% 34.10 34.12 32.71
Jun 10, 2022 35.06 -0.31 -0.88% 35.37 35.99 34.64
Jun 9, 2022 35.93 -0.72 -1.96% 36.65 37.05 35.87
Jun 8, 2022 37.31 -0.25 -0.67% 37.56 38.49 37.24
Jun 7, 2022 37.48 0.16 0.43% 37.32 37.70 37.08
Jun 6, 2022 37.50 -0.32 -0.85% 37.82 38.00 37.34
Jun 3, 2022 37.64 1.20 3.29% 36.44 37.83 36.38
Jun 2, 2022 36.73 -0.47 -1.26% 37.20 37.29 36.55
Jun 1, 2022 37.24 0.88 2.42% 36.36 37.63 36.36