BKKT
Sell 1.56
Spread Spread0.02
Buy 1.58

Trade Bakkt Holdings, Inc. - BKKT stock price

Sell 1.56
Spread Spread0.02
Buy 1.58
1m
5m
15m
30m
1H
4H
1D
1W
History

BKKT

Bakkt Holdings, Inc. operates a digital asset platform that enables consumers to buy, sell, store, and spend digital assets. The company was founded in 2018 and is headquartered in Atlanta, Georgia. Bakkt Holdings, Inc. is a subsidiary of Intercontinental Exchange Holdings, Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BKKT price history

Date Close Change Change(%) Open High Low
Mar 24, 2023 1.5584 0.0600 4.00% 1.4984 1.5684 1.4285
Mar 23, 2023 1.5484 0.2098 15.67% 1.3386 1.5684 1.3386
Mar 22, 2023 1.3386 -0.0799 -5.63% 1.4185 1.4784 1.3286
Mar 21, 2023 1.4285 0.0600 4.38% 1.3685 1.5184 1.2986
Mar 20, 2023 1.3586 -0.0899 -6.21% 1.4485 1.4485 1.2786
Mar 17, 2023 1.7182 0.5195 43.34% 1.1987 1.7681 1.1887
Mar 16, 2023 1.1787 0.0300 2.61% 1.1487 1.1987 1.1088
Mar 15, 2023 1.1487 0.0199 1.76% 1.1288 1.1887 1.0988
Mar 14, 2023 1.2187 -0.1199 -8.96% 1.3386 1.3785 1.1687
Mar 13, 2023 1.2686 0.1898 17.59% 1.0788 1.4884 1.0788
Mar 10, 2023 1.0788 -0.0899 -7.69% 1.1687 1.1887 1.0688
Mar 9, 2023 1.1987 -0.0400 -3.23% 1.2387 1.2986 1.1687
Mar 8, 2023 1.2586 -0.0100 -0.79% 1.2686 1.2686 1.2187
Mar 7, 2023 1.2786 -0.0400 -3.03% 1.3186 1.3486 1.2686
Mar 6, 2023 1.3086 -0.0499 -3.67% 1.3585 1.4085 1.3086
Mar 3, 2023 1.3685 0.0399 3.00% 1.3286 1.3785 1.3186
Mar 2, 2023 1.3386 -0.0199 -1.46% 1.3585 1.3685 1.3286
Mar 1, 2023 1.4085 -0.0100 -0.70% 1.4185 1.4684 1.3985
Feb 28, 2023 1.4485 0.0400 2.84% 1.4085 1.5084 1.4085
Feb 27, 2023 1.4085 -0.0100 -0.70% 1.4185 1.4684 1.3985