
BLL
White Paper Declaration



Market news

BLL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 68.24 | -1.09 | -1.57% | 69.33 | 69.73 | 68.01 |
Jun 28, 2022 | 69.86 | -1.19 | -1.67% | 71.05 | 71.50 | 69.37 |
Jun 27, 2022 | 70.94 | -0.39 | -0.55% | 71.33 | 72.08 | 70.46 |
Jun 24, 2022 | 71.51 | 5.60 | 8.50% | 65.91 | 71.58 | 65.83 |
Jun 23, 2022 | 65.60 | 0.55 | 0.85% | 65.05 | 65.81 | 64.13 |
Jun 22, 2022 | 65.33 | 0.87 | 1.35% | 64.46 | 65.96 | 64.41 |
Jun 21, 2022 | 65.38 | -0.06 | -0.09% | 65.44 | 66.62 | 64.67 |
Jun 17, 2022 | 64.81 | 1.87 | 2.97% | 62.94 | 64.94 | 62.78 |
Jun 16, 2022 | 63.23 | -1.70 | -2.62% | 64.93 | 65.54 | 62.83 |
Jun 15, 2022 | 66.15 | -0.54 | -0.81% | 66.69 | 67.68 | 64.22 |
Jun 14, 2022 | 66.40 | -0.32 | -0.48% | 66.72 | 67.83 | 65.94 |
Jun 13, 2022 | 67.32 | 1.24 | 1.88% | 66.08 | 67.43 | 65.86 |
Jun 10, 2022 | 68.37 | -1.39 | -1.99% | 69.76 | 69.76 | 68.23 |
Jun 9, 2022 | 70.27 | -0.49 | -0.69% | 70.76 | 71.51 | 70.27 |
Jun 8, 2022 | 72.57 | -0.73 | -1.00% | 73.30 | 73.97 | 72.08 |
Jun 7, 2022 | 74.05 | 1.34 | 1.84% | 72.71 | 74.12 | 72.24 |
Jun 6, 2022 | 73.68 | 0.22 | 0.30% | 73.46 | 74.41 | 73.21 |
Jun 3, 2022 | 73.50 | 2.10 | 2.94% | 71.40 | 73.92 | 71.39 |
Jun 2, 2022 | 72.38 | 1.61 | 2.27% | 70.77 | 72.53 | 70.77 |
Jun 1, 2022 | 71.15 | 0.22 | 0.31% | 70.93 | 71.58 | 70.49 |