El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
BLL
BLL
Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BLL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 92.25 | -0.24 | -0.26% | 92.49 | 92.72 | 91.28 |
| Sep 16, 2021 | 92.69 | -0.12 | -0.13% | 92.81 | 93.08 | 92.30 |
| Sep 15, 2021 | 93.13 | 0.78 | 0.84% | 92.35 | 93.97 | 92.29 |
| Sep 14, 2021 | 92.54 | -1.19 | -1.27% | 93.73 | 94.09 | 92.18 |
| Sep 13, 2021 | 93.98 | -0.79 | -0.83% | 94.77 | 95.22 | 93.75 |
| Sep 10, 2021 | 94.74 | -0.24 | -0.25% | 94.98 | 95.59 | 94.50 |
| Sep 9, 2021 | 95.35 | -0.25 | -0.26% | 95.60 | 96.27 | 94.71 |
| Sep 8, 2021 | 96.59 | 0.37 | 0.38% | 96.22 | 97.15 | 96.19 |
| Sep 7, 2021 | 96.83 | -0.01 | -0.01% | 96.84 | 97.26 | 96.06 |
| Sep 3, 2021 | 97.32 | 0.14 | 0.14% | 97.18 | 97.97 | 97.18 |
| Sep 2, 2021 | 97.71 | 1.51 | 1.57% | 96.20 | 97.76 | 96.20 |
| Sep 1, 2021 | 96.57 | 1.77 | 1.87% | 94.80 | 96.75 | 94.33 |
| Aug 31, 2021 | 95.91 | 0.95 | 1.00% | 94.96 | 96.14 | 94.96 |
| Aug 30, 2021 | 95.61 | 1.32 | 1.40% | 94.29 | 96.08 | 94.29 |
| Aug 27, 2021 | 94.28 | 0.04 | 0.04% | 94.24 | 94.72 | 94.08 |
| Aug 26, 2021 | 94.23 | 0.23 | 0.24% | 94.00 | 94.57 | 93.87 |
| Aug 25, 2021 | 94.56 | 0.71 | 0.76% | 93.85 | 94.90 | 93.71 |
| Aug 24, 2021 | 94.42 | -0.18 | -0.19% | 94.60 | 95.10 | 93.98 |
| Aug 23, 2021 | 94.77 | 0.50 | 0.53% | 94.27 | 94.84 | 93.64 |
| Aug 20, 2021 | 94.54 | 2.31 | 2.50% | 92.23 | 94.79 | 92.23 |
