HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
BLL
BLL
Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BLL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 68.24 | -1.09 | -1.57% | 69.33 | 69.73 | 68.01 |
| Jun 28, 2022 | 69.86 | -1.19 | -1.67% | 71.05 | 71.50 | 69.37 |
| Jun 27, 2022 | 70.94 | -0.39 | -0.55% | 71.33 | 72.08 | 70.46 |
| Jun 24, 2022 | 71.51 | 5.60 | 8.50% | 65.91 | 71.58 | 65.83 |
| Jun 23, 2022 | 65.60 | 0.55 | 0.85% | 65.05 | 65.81 | 64.13 |
| Jun 22, 2022 | 65.33 | 0.87 | 1.35% | 64.46 | 65.96 | 64.41 |
| Jun 21, 2022 | 65.38 | -0.06 | -0.09% | 65.44 | 66.62 | 64.67 |
| Jun 17, 2022 | 64.81 | 1.87 | 2.97% | 62.94 | 64.94 | 62.78 |
| Jun 16, 2022 | 63.23 | -1.70 | -2.62% | 64.93 | 65.54 | 62.83 |
| Jun 15, 2022 | 66.15 | -0.54 | -0.81% | 66.69 | 67.68 | 64.22 |
| Jun 14, 2022 | 66.40 | -0.32 | -0.48% | 66.72 | 67.83 | 65.94 |
| Jun 13, 2022 | 67.32 | 1.24 | 1.88% | 66.08 | 67.43 | 65.86 |
| Jun 10, 2022 | 68.37 | -1.39 | -1.99% | 69.76 | 69.76 | 68.23 |
| Jun 9, 2022 | 70.27 | -0.49 | -0.69% | 70.76 | 71.51 | 70.27 |
| Jun 8, 2022 | 72.57 | -0.73 | -1.00% | 73.30 | 73.97 | 72.08 |
| Jun 7, 2022 | 74.05 | 1.34 | 1.84% | 72.71 | 74.12 | 72.24 |
| Jun 6, 2022 | 73.68 | 0.22 | 0.30% | 73.46 | 74.41 | 73.21 |
| Jun 3, 2022 | 73.50 | 2.10 | 2.94% | 71.40 | 73.92 | 71.39 |
| Jun 2, 2022 | 72.38 | 1.61 | 2.27% | 70.77 | 72.53 | 70.77 |
| Jun 1, 2022 | 71.15 | 0.22 | 0.31% | 70.93 | 71.58 | 70.49 |