BLL
Sell 92.25
Spread Spread0.18
Buy 92.43

Trade Ball - BLL stock price

Sell 92.25
Spread Spread0.18
Buy 92.43
1m
5m
15m
30m
1H
4H
1D
1W
History

BLL

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BLL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 92.25 -0.24 -0.26% 92.49 92.72 91.28
Sep 16, 2021 92.69 -0.12 -0.13% 92.81 93.08 92.30
Sep 15, 2021 93.13 0.78 0.84% 92.35 93.97 92.29
Sep 14, 2021 92.54 -1.19 -1.27% 93.73 94.09 92.18
Sep 13, 2021 93.98 -0.79 -0.83% 94.77 95.22 93.75
Sep 10, 2021 94.74 -0.24 -0.25% 94.98 95.59 94.50
Sep 9, 2021 95.35 -0.25 -0.26% 95.60 96.27 94.71
Sep 8, 2021 96.59 0.37 0.38% 96.22 97.15 96.19
Sep 7, 2021 96.83 -0.01 -0.01% 96.84 97.26 96.06
Sep 3, 2021 97.32 0.14 0.14% 97.18 97.97 97.18
Sep 2, 2021 97.71 1.51 1.57% 96.20 97.76 96.20
Sep 1, 2021 96.57 1.77 1.87% 94.80 96.75 94.33
Aug 31, 2021 95.91 0.95 1.00% 94.96 96.14 94.96
Aug 30, 2021 95.61 1.32 1.40% 94.29 96.08 94.29
Aug 27, 2021 94.28 0.04 0.04% 94.24 94.72 94.08
Aug 26, 2021 94.23 0.23 0.24% 94.00 94.57 93.87
Aug 25, 2021 94.56 0.71 0.76% 93.85 94.90 93.71
Aug 24, 2021 94.42 -0.18 -0.19% 94.60 95.10 93.98
Aug 23, 2021 94.77 0.50 0.53% 94.27 94.84 93.64
Aug 20, 2021 94.54 2.31 2.50% 92.23 94.79 92.23