BLL
Sell 89.48
Spread Spread0.23
Buy 89.71

Trade Ball - BLL stock price

Sell 89.48
Spread Spread0.23
Buy 89.71
1m
5m
15m
30m
1H
4H
1D
1W
History

BLL

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BLL price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 89.48 0.37 0.42% 89.11 89.67 88.10
Jan 14, 2022 90.46 0.34 0.38% 90.12 90.63 88.76
Jan 13, 2022 90.91 0.04 0.04% 90.87 91.85 90.51
Jan 12, 2022 90.86 1.02 1.14% 89.84 90.98 89.83
Jan 11, 2022 89.74 -0.12 -0.13% 89.86 90.46 89.43
Jan 10, 2022 89.82 -0.56 -0.62% 90.38 90.43 88.20
Jan 7, 2022 90.40 -0.27 -0.30% 90.67 92.36 90.37
Jan 6, 2022 91.43 0.26 0.29% 91.17 92.48 91.00
Jan 5, 2022 91.30 1.72 1.92% 89.58 92.55 88.93
Jan 4, 2022 89.91 -1.46 -1.60% 91.37 92.56 89.68
Jan 3, 2022 93.14 -1.84 -1.94% 94.98 95.81 92.73
Dec 31, 2021 96.13 1.89 2.01% 94.24 96.27 94.24
Dec 30, 2021 95.32 0.38 0.40% 94.94 96.09 94.92
Dec 29, 2021 95.12 0.70 0.74% 94.42 95.50 94.36
Dec 28, 2021 94.18 2.31 2.51% 91.87 94.18 91.87
Dec 27, 2021 91.80 1.62 1.80% 90.18 91.83 89.87
Dec 23, 2021 89.85 0.17 0.19% 89.68 90.44 89.68
Dec 22, 2021 89.92 0.18 0.20% 89.74 90.33 89.33
Dec 21, 2021 89.88 -0.70 -0.77% 90.58 90.69 89.26
Dec 20, 2021 89.90 -2.03 -2.21% 91.93 92.00 89.28