BLL
Sell 68.24
Spread Spread0.21
Buy 68.45

Trade Ball - BLL stock price

Sell 68.24
Spread Spread0.21
Buy 68.45
1m
5m
15m
30m
1H
4H
1D
1W
History

BLL

Founded in 1880 and headquartered in Broomfield, Colorado, Ball corporation is a prominent American provider of metal packaging used for food, household goods and beverages. Also, the company provides aerospace services and technologies to governmental and commercial customers. Ball has a presence in over 100 locations. As of 2016, the company's net sales reached $9.1 billion. Included to the S&P 500 index, Ball share price (BLL) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BLL price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 68.24 -1.09 -1.57% 69.33 69.73 68.01
Jun 28, 2022 69.86 -1.19 -1.67% 71.05 71.50 69.37
Jun 27, 2022 70.94 -0.39 -0.55% 71.33 72.08 70.46
Jun 24, 2022 71.51 5.60 8.50% 65.91 71.58 65.83
Jun 23, 2022 65.60 0.55 0.85% 65.05 65.81 64.13
Jun 22, 2022 65.33 0.87 1.35% 64.46 65.96 64.41
Jun 21, 2022 65.38 -0.06 -0.09% 65.44 66.62 64.67
Jun 17, 2022 64.81 1.87 2.97% 62.94 64.94 62.78
Jun 16, 2022 63.23 -1.70 -2.62% 64.93 65.54 62.83
Jun 15, 2022 66.15 -0.54 -0.81% 66.69 67.68 64.22
Jun 14, 2022 66.40 -0.32 -0.48% 66.72 67.83 65.94
Jun 13, 2022 67.32 1.24 1.88% 66.08 67.43 65.86
Jun 10, 2022 68.37 -1.39 -1.99% 69.76 69.76 68.23
Jun 9, 2022 70.27 -0.49 -0.69% 70.76 71.51 70.27
Jun 8, 2022 72.57 -0.73 -1.00% 73.30 73.97 72.08
Jun 7, 2022 74.05 1.34 1.84% 72.71 74.12 72.24
Jun 6, 2022 73.68 0.22 0.30% 73.46 74.41 73.21
Jun 3, 2022 73.50 2.10 2.94% 71.40 73.92 71.39
Jun 2, 2022 72.38 1.61 2.27% 70.77 72.53 70.77
Jun 1, 2022 71.15 0.22 0.31% 70.93 71.58 70.49