Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BLDP
BLDP
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane fuel cell products. The company offers heavy duty modules, fuel cell stacks, backup power systems, and portable power/ unmanned aerial vehicles (UAV), and material handling products. It also provides technology solutions comprising engineering services and technology transfer services, as well as licenses and sells intellectual property portfolio and fundamental knowledge for various fuel cell applications. The company serves transit bus, automotive, rail, truck, material handling, UAV, marine, and critical infrastructure markets. The company markets its products in China, Germany, the United States, Belgium, the United Kingdom, Japan, Denmark, Canada, Norway, Switzerland, France, Taiwan, the Netherlands, Finland, Spain, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BLDP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 6.39 | -0.05 | -0.78% | 6.44 | 6.51 | 6.19 |
| Feb 6, 2023 | 6.38 | -0.07 | -1.09% | 6.45 | 6.58 | 6.36 |
| Feb 3, 2023 | 6.55 | -0.20 | -2.96% | 6.75 | 6.82 | 6.52 |
| Feb 2, 2023 | 6.89 | 0.02 | 0.29% | 6.87 | 7.06 | 6.71 |
| Feb 1, 2023 | 6.68 | 0.13 | 1.98% | 6.55 | 6.80 | 6.37 |
| Jan 31, 2023 | 6.48 | 0.23 | 3.68% | 6.25 | 6.52 | 6.24 |
| Jan 30, 2023 | 6.19 | -0.09 | -1.43% | 6.28 | 6.40 | 6.16 |
| Jan 27, 2023 | 6.41 | 0.29 | 4.74% | 6.12 | 6.46 | 6.07 |
| Jan 26, 2023 | 6.19 | -0.33 | -5.06% | 6.52 | 6.55 | 6.03 |
| Jan 25, 2023 | 6.37 | 0.31 | 5.12% | 6.06 | 6.43 | 5.92 |
| Jan 24, 2023 | 6.17 | -0.07 | -1.12% | 6.24 | 6.39 | 6.15 |
| Jan 23, 2023 | 6.26 | 0.44 | 7.56% | 5.82 | 6.31 | 5.73 |
| Jan 20, 2023 | 5.72 | 0.18 | 3.25% | 5.54 | 5.74 | 5.47 |
| Jan 19, 2023 | 5.43 | -0.47 | -7.97% | 5.90 | 5.97 | 5.43 |
| Jan 18, 2023 | 6.08 | -0.13 | -2.09% | 6.21 | 6.42 | 6.07 |
| Jan 17, 2023 | 6.14 | 0.05 | 0.82% | 6.09 | 6.14 | 5.93 |
| Jan 13, 2023 | 5.98 | 0.20 | 3.46% | 5.78 | 6.01 | 5.73 |
| Jan 12, 2023 | 5.82 | 0.02 | 0.34% | 5.80 | 5.90 | 5.53 |
| Jan 11, 2023 | 5.73 | -0.01 | -0.17% | 5.74 | 5.83 | 5.64 |
| Jan 10, 2023 | 5.66 | 0.18 | 3.28% | 5.48 | 5.68 | 5.40 |