HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
BGN
BGN
Banca Generali (BGN) is an Italian banking group founded in 1998 with headquarters in Trieste, Italy. A subsidiary of Assicurazioni Generali, the company operates via offices located in Trieste, Milan and Luxembourg. Banca Generali offers private banking, asset management and fiduciary services. The banking group controls BG Fiduciaria SIM, Generfid Spa and BG Fund Management Luxembourg. Banca Generali delivers financial services to more than 250,000 clients and operates 45 branches in Italy. Since November 2006, the company has been listed on the Milan Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BGN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 27.23 | 0.28 | 1.04% | 26.95 | 27.32 | 26.95 |
| Jun 29, 2022 | 27.40 | 0.04 | 0.15% | 27.36 | 27.54 | 27.17 |
| Jun 28, 2022 | 27.80 | -0.28 | -1.00% | 28.08 | 28.19 | 27.72 |
| Jun 27, 2022 | 27.83 | -0.34 | -1.21% | 28.17 | 28.54 | 27.51 |
| Jun 24, 2022 | 28.14 | 0.83 | 3.04% | 27.31 | 28.15 | 27.10 |
| Jun 23, 2022 | 27.25 | -0.27 | -0.98% | 27.52 | 27.60 | 27.02 |
| Jun 22, 2022 | 27.52 | 0.61 | 2.27% | 26.91 | 27.79 | 26.60 |
| Jun 21, 2022 | 27.46 | -0.26 | -0.94% | 27.72 | 28.10 | 27.44 |
| Jun 20, 2022 | 27.69 | 0.64 | 2.37% | 27.05 | 27.78 | 27.03 |
| Jun 17, 2022 | 27.54 | 0.58 | 2.15% | 26.96 | 27.89 | 26.96 |
| Jun 16, 2022 | 27.13 | -1.07 | -3.79% | 28.20 | 28.23 | 26.96 |
| Jun 15, 2022 | 28.29 | 0.29 | 1.04% | 28.00 | 28.60 | 27.74 |
| Jun 14, 2022 | 27.51 | 0.48 | 1.78% | 27.03 | 27.84 | 26.56 |
| Jun 13, 2022 | 26.93 | 0.09 | 0.34% | 26.84 | 27.39 | 26.69 |
| Jun 10, 2022 | 27.54 | -2.32 | -7.77% | 29.86 | 29.86 | 27.43 |
| Jun 9, 2022 | 30.14 | -0.56 | -1.82% | 30.70 | 30.90 | 29.88 |
| Jun 8, 2022 | 30.88 | -0.60 | -1.91% | 31.48 | 31.50 | 30.75 |
| Jun 7, 2022 | 31.67 | -0.38 | -1.19% | 32.05 | 32.09 | 31.52 |
| Jun 6, 2022 | 32.54 | 1.06 | 3.37% | 31.48 | 32.54 | 31.47 |
| Jun 3, 2022 | 31.40 | -0.85 | -2.64% | 32.25 | 32.54 | 31.28 |