European stocks bounce back on success of UMG market debut
Lawrence Gash •
BGN
BGN
Banca Generali (BGN) is an Italian banking group founded in 1998 with headquarters in Trieste, Italy. A subsidiary of Assicurazioni Generali, the company operates via offices located in Trieste, Milan and Luxembourg. Banca Generali offers private banking, asset management and fiduciary services. The banking group controls BG Fiduciaria SIM, Generfid Spa and BG Fund Management Luxembourg. Banca Generali delivers financial services to more than 250,000 clients and operates 45 branches in Italy. Since November 2006, the company has been listed on the Milan Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BGN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 37.60 | -0.03 | -0.08% | 37.63 | 37.97 | 37.27 |
| Sep 17, 2021 | 38.43 | -0.50 | -1.28% | 38.93 | 38.99 | 38.40 |
| Sep 16, 2021 | 38.91 | -0.30 | -0.77% | 39.21 | 39.36 | 38.62 |
| Sep 15, 2021 | 39.27 | 0.23 | 0.59% | 39.04 | 39.47 | 38.76 |
| Sep 14, 2021 | 39.09 | 0.29 | 0.75% | 38.80 | 39.54 | 38.80 |
| Sep 13, 2021 | 38.79 | 0.76 | 2.00% | 38.03 | 38.84 | 38.03 |
| Sep 10, 2021 | 37.83 | 0.45 | 1.20% | 37.38 | 38.03 | 37.38 |
| Sep 9, 2021 | 37.24 | 0.23 | 0.62% | 37.01 | 37.41 | 36.99 |
| Sep 8, 2021 | 37.29 | -0.07 | -0.19% | 37.36 | 37.60 | 36.96 |
| Sep 7, 2021 | 37.52 | -0.11 | -0.29% | 37.63 | 37.73 | 37.36 |
| Sep 6, 2021 | 37.64 | 0.09 | 0.24% | 37.55 | 37.78 | 37.49 |
| Sep 3, 2021 | 37.51 | 0.12 | 0.32% | 37.39 | 37.81 | 37.32 |
| Sep 2, 2021 | 37.47 | 0.09 | 0.24% | 37.38 | 37.65 | 37.18 |
| Sep 1, 2021 | 37.30 | -0.22 | -0.59% | 37.52 | 37.61 | 37.16 |
| Aug 31, 2021 | 37.46 | 0.22 | 0.59% | 37.24 | 37.58 | 37.12 |
| Aug 30, 2021 | 37.18 | 0.21 | 0.57% | 36.97 | 37.49 | 36.97 |
| Aug 27, 2021 | 37.06 | 0.23 | 0.62% | 36.83 | 37.20 | 36.76 |
| Aug 26, 2021 | 36.83 | -0.01 | -0.03% | 36.84 | 37.27 | 36.71 |
| Aug 25, 2021 | 36.94 | 0.42 | 1.15% | 36.52 | 37.04 | 36.52 |
| Aug 24, 2021 | 36.60 | -0.03 | -0.08% | 36.63 | 36.75 | 36.41 |
