
BGN
White Paper Declaration



Market news

BGN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 28.63 | -0.35 | -1.21% | 28.98 | 28.99 | 28.32 |
Mar 23, 2023 | 29.14 | 0.06 | 0.21% | 29.08 | 29.46 | 28.94 |
Mar 22, 2023 | 29.20 | -0.44 | -1.48% | 29.64 | 29.74 | 29.09 |
Mar 21, 2023 | 29.64 | 0.79 | 2.74% | 28.85 | 29.81 | 28.76 |
Mar 20, 2023 | 28.75 | 1.45 | 5.31% | 27.30 | 28.93 | 27.00 |
Mar 17, 2023 | 28.04 | -1.01 | -3.48% | 29.05 | 29.24 | 27.72 |
Mar 16, 2023 | 28.86 | -0.39 | -1.33% | 29.25 | 29.38 | 28.12 |
Mar 15, 2023 | 28.72 | -1.08 | -3.62% | 29.80 | 29.80 | 28.53 |
Mar 14, 2023 | 29.87 | 0.80 | 2.75% | 29.07 | 30.02 | 28.64 |
Mar 13, 2023 | 29.35 | -0.61 | -2.04% | 29.96 | 29.96 | 28.47 |
Mar 10, 2023 | 30.01 | -0.07 | -0.23% | 30.08 | 30.28 | 29.53 |
Mar 9, 2023 | 31.07 | -0.94 | -2.94% | 32.01 | 32.13 | 30.94 |
Mar 8, 2023 | 32.30 | 0.02 | 0.06% | 32.28 | 32.35 | 32.11 |
Mar 7, 2023 | 32.42 | -0.19 | -0.58% | 32.61 | 32.72 | 32.37 |
Mar 6, 2023 | 32.45 | -0.14 | -0.43% | 32.59 | 32.77 | 32.33 |
Mar 3, 2023 | 32.52 | 0.06 | 0.18% | 32.46 | 32.55 | 32.36 |
Mar 2, 2023 | 32.33 | -0.10 | -0.31% | 32.43 | 32.47 | 32.18 |
Mar 1, 2023 | 32.52 | -0.10 | -0.31% | 32.62 | 33.09 | 32.49 |
Feb 28, 2023 | 32.51 | 0.21 | 0.65% | 32.30 | 32.71 | 32.15 |
Feb 27, 2023 | 32.50 | 0.03 | 0.09% | 32.47 | 32.75 | 32.40 |