Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BGN
BGN
Banca Generali (BGN) is an Italian banking group founded in 1998 with headquarters in Trieste, Italy. A subsidiary of Assicurazioni Generali, the company operates via offices located in Trieste, Milan and Luxembourg. Banca Generali offers private banking, asset management and fiduciary services. The banking group controls BG Fiduciaria SIM, Generfid Spa and BG Fund Management Luxembourg. Banca Generali delivers financial services to more than 250,000 clients and operates 45 branches in Italy. Since November 2006, the company has been listed on the Milan Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BGN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 28.63 | -0.35 | -1.21% | 28.98 | 28.99 | 28.32 |
| Mar 23, 2023 | 29.14 | 0.06 | 0.21% | 29.08 | 29.46 | 28.94 |
| Mar 22, 2023 | 29.20 | -0.44 | -1.48% | 29.64 | 29.74 | 29.09 |
| Mar 21, 2023 | 29.64 | 0.79 | 2.74% | 28.85 | 29.81 | 28.76 |
| Mar 20, 2023 | 28.75 | 1.45 | 5.31% | 27.30 | 28.93 | 27.00 |
| Mar 17, 2023 | 28.04 | -1.01 | -3.48% | 29.05 | 29.24 | 27.72 |
| Mar 16, 2023 | 28.86 | -0.39 | -1.33% | 29.25 | 29.38 | 28.12 |
| Mar 15, 2023 | 28.72 | -1.08 | -3.62% | 29.80 | 29.80 | 28.53 |
| Mar 14, 2023 | 29.87 | 0.80 | 2.75% | 29.07 | 30.02 | 28.64 |
| Mar 13, 2023 | 29.35 | -0.61 | -2.04% | 29.96 | 29.96 | 28.47 |
| Mar 10, 2023 | 30.01 | -0.07 | -0.23% | 30.08 | 30.28 | 29.53 |
| Mar 9, 2023 | 31.07 | -0.94 | -2.94% | 32.01 | 32.13 | 30.94 |
| Mar 8, 2023 | 32.30 | 0.02 | 0.06% | 32.28 | 32.35 | 32.11 |
| Mar 7, 2023 | 32.42 | -0.19 | -0.58% | 32.61 | 32.72 | 32.37 |
| Mar 6, 2023 | 32.45 | -0.14 | -0.43% | 32.59 | 32.77 | 32.33 |
| Mar 3, 2023 | 32.52 | 0.06 | 0.18% | 32.46 | 32.55 | 32.36 |
| Mar 2, 2023 | 32.33 | -0.10 | -0.31% | 32.43 | 32.47 | 32.18 |
| Mar 1, 2023 | 32.52 | -0.10 | -0.31% | 32.62 | 33.09 | 32.49 |
| Feb 28, 2023 | 32.51 | 0.21 | 0.65% | 32.30 | 32.71 | 32.15 |
| Feb 27, 2023 | 32.50 | 0.03 | 0.09% | 32.47 | 32.75 | 32.40 |