Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BBVA
BBVA
Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail and wholesale banking, asset management, and private banking services. The company accepts various deposits, such as current and savings accounts, fixed-term deposits, subordinated deposits, and other accounts. It also offers loan products; and foreclosed real-estate assets from residential mortgages and developers, as well as lending to developers. The company also offers credit cards; and corporate and business banking, corporate and investment banking, and insurance. It operates in Spain, Mexico, South America, the United States, Turkey, Asia-Pacific, and rest of Europe. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Madrid, Spain.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BBVA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.57 | 0.05 | 1.11% | 4.52 | 4.59 | 4.52 |
| Sep 29, 2022 | 4.52 | -0.10 | -2.16% | 4.62 | 4.62 | 4.48 |
| Sep 28, 2022 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 4.49 |
| Sep 27, 2022 | 4.61 | -0.10 | -2.12% | 4.71 | 4.80 | 4.56 |
| Sep 26, 2022 | 4.71 | 0.03 | 0.64% | 4.68 | 4.77 | 4.65 |
| Sep 23, 2022 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.64 |
| Sep 22, 2022 | 4.98 | 0.07 | 1.43% | 4.91 | 4.98 | 4.81 |
| Sep 21, 2022 | 4.91 | 0.03 | 0.61% | 4.88 | 4.96 | 4.81 |
| Sep 20, 2022 | 4.88 | -0.01 | -0.20% | 4.89 | 4.96 | 4.85 |
| Sep 19, 2022 | 4.89 | 0.01 | 0.20% | 4.88 | 4.93 | 4.83 |
| Sep 16, 2022 | 4.87 | -0.09 | -1.81% | 4.96 | 4.96 | 4.81 |
| Sep 15, 2022 | 4.96 | 0.10 | 2.06% | 4.86 | 5.00 | 4.86 |
| Sep 14, 2022 | 4.86 | 0.00 | 0.00% | 4.86 | 4.93 | 4.81 |
| Sep 13, 2022 | 4.86 | -0.07 | -1.42% | 4.93 | 4.97 | 4.82 |
| Sep 12, 2022 | 4.94 | 0.08 | 1.65% | 4.86 | 4.95 | 4.85 |
| Sep 9, 2022 | 4.82 | 0.21 | 4.56% | 4.61 | 4.85 | 4.61 |
| Sep 8, 2022 | 4.61 | 0.11 | 2.44% | 4.50 | 4.64 | 4.47 |
| Sep 7, 2022 | 4.47 | 0.01 | 0.22% | 4.46 | 4.48 | 4.38 |
| Sep 6, 2022 | 4.46 | 0.02 | 0.45% | 4.44 | 4.49 | 4.39 |
| Sep 5, 2022 | 4.44 | 0.03 | 0.68% | 4.41 | 4.45 | 4.37 |