
BBVA
White Paper Declaration



Market news

BBVA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 4.60 | 0.05 | 1.10% | 4.55 | 4.62 | 4.54 |
Aug 4, 2022 | 4.58 | 0.05 | 1.10% | 4.53 | 4.64 | 4.53 |
Aug 3, 2022 | 4.54 | 0.13 | 2.95% | 4.41 | 4.54 | 4.37 |
Aug 2, 2022 | 4.41 | 0.06 | 1.38% | 4.35 | 4.43 | 4.33 |
Aug 1, 2022 | 4.35 | -0.04 | -0.91% | 4.39 | 4.48 | 4.33 |
Jul 29, 2022 | 4.39 | 0.25 | 6.04% | 4.14 | 4.42 | 4.14 |
Jul 28, 2022 | 4.14 | -0.03 | -0.72% | 4.17 | 4.18 | 4.10 |
Jul 27, 2022 | 4.14 | 0.05 | 1.22% | 4.09 | 4.15 | 4.09 |
Jul 26, 2022 | 4.09 | -0.08 | -1.92% | 4.17 | 4.17 | 4.06 |
Jul 25, 2022 | 4.17 | 0.05 | 1.21% | 4.12 | 4.19 | 4.11 |
Jul 22, 2022 | 4.13 | -0.04 | -0.96% | 4.17 | 4.21 | 4.11 |
Jul 21, 2022 | 4.17 | 0.04 | 0.97% | 4.13 | 4.28 | 4.10 |
Jul 20, 2022 | 4.14 | -0.10 | -2.36% | 4.24 | 4.28 | 4.08 |
Jul 19, 2022 | 4.24 | 0.17 | 4.18% | 4.07 | 4.25 | 4.04 |
Jul 18, 2022 | 4.07 | -0.06 | -1.45% | 4.13 | 4.16 | 4.04 |
Jul 15, 2022 | 4.08 | 0.11 | 2.77% | 3.97 | 4.09 | 3.95 |
Jul 14, 2022 | 3.98 | -0.11 | -2.69% | 4.09 | 4.11 | 3.96 |
Jul 13, 2022 | 4.09 | -0.04 | -0.97% | 4.13 | 4.14 | 4.04 |
Jul 12, 2022 | 4.10 | -0.17 | -3.98% | 4.27 | 4.27 | 3.97 |
Jul 11, 2022 | 4.27 | -0.01 | -0.23% | 4.28 | 4.36 | 4.24 |