
BBVA
White Paper Declaration



Market news

BBVA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.57 | 0.05 | 1.11% | 4.52 | 4.59 | 4.52 |
Sep 29, 2022 | 4.52 | -0.10 | -2.16% | 4.62 | 4.62 | 4.48 |
Sep 28, 2022 | 4.62 | 0.01 | 0.22% | 4.61 | 4.64 | 4.49 |
Sep 27, 2022 | 4.61 | -0.10 | -2.12% | 4.71 | 4.80 | 4.56 |
Sep 26, 2022 | 4.71 | 0.03 | 0.64% | 4.68 | 4.77 | 4.65 |
Sep 23, 2022 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.64 |
Sep 22, 2022 | 4.98 | 0.07 | 1.43% | 4.91 | 4.98 | 4.81 |
Sep 21, 2022 | 4.91 | 0.03 | 0.61% | 4.88 | 4.96 | 4.81 |
Sep 20, 2022 | 4.88 | -0.01 | -0.20% | 4.89 | 4.96 | 4.85 |
Sep 19, 2022 | 4.89 | 0.01 | 0.20% | 4.88 | 4.93 | 4.83 |
Sep 16, 2022 | 4.87 | -0.09 | -1.81% | 4.96 | 4.96 | 4.81 |
Sep 15, 2022 | 4.96 | 0.10 | 2.06% | 4.86 | 5.00 | 4.86 |
Sep 14, 2022 | 4.86 | 0.00 | 0.00% | 4.86 | 4.93 | 4.81 |
Sep 13, 2022 | 4.86 | -0.07 | -1.42% | 4.93 | 4.97 | 4.82 |
Sep 12, 2022 | 4.94 | 0.08 | 1.65% | 4.86 | 4.95 | 4.85 |
Sep 9, 2022 | 4.82 | 0.21 | 4.56% | 4.61 | 4.85 | 4.61 |
Sep 8, 2022 | 4.61 | 0.11 | 2.44% | 4.50 | 4.64 | 4.47 |
Sep 7, 2022 | 4.47 | 0.01 | 0.22% | 4.46 | 4.48 | 4.38 |
Sep 6, 2022 | 4.46 | 0.02 | 0.45% | 4.44 | 4.49 | 4.39 |
Sep 5, 2022 | 4.44 | 0.03 | 0.68% | 4.41 | 4.45 | 4.37 |