BBVA
Sell 4.60
Spread Spread0.05
Buy 4.65

Trade Banco Bilbao Vizcaya Argentaria, S.A. - BBVA stock price

Sell 4.60
Spread Spread0.05
Buy 4.65
1m
5m
15m
30m
1H
4H
1D
1W
History

BBVA

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, provides retail and wholesale banking, asset management, and private banking services. The company accepts various deposits, such as current and savings accounts, fixed-term deposits, subordinated deposits, and other accounts. It also offers loan products; and foreclosed real-estate assets from residential mortgages and developers, as well as lending to developers. The company also offers credit cards; and corporate and business banking, corporate and investment banking, and insurance. It operates in Spain, Mexico, South America, the United States, Turkey, Asia-Pacific, and rest of Europe. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Madrid, Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BBVA price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 4.60 0.05 1.10% 4.55 4.62 4.54
Aug 4, 2022 4.58 0.05 1.10% 4.53 4.64 4.53
Aug 3, 2022 4.54 0.13 2.95% 4.41 4.54 4.37
Aug 2, 2022 4.41 0.06 1.38% 4.35 4.43 4.33
Aug 1, 2022 4.35 -0.04 -0.91% 4.39 4.48 4.33
Jul 29, 2022 4.39 0.25 6.04% 4.14 4.42 4.14
Jul 28, 2022 4.14 -0.03 -0.72% 4.17 4.18 4.10
Jul 27, 2022 4.14 0.05 1.22% 4.09 4.15 4.09
Jul 26, 2022 4.09 -0.08 -1.92% 4.17 4.17 4.06
Jul 25, 2022 4.17 0.05 1.21% 4.12 4.19 4.11
Jul 22, 2022 4.13 -0.04 -0.96% 4.17 4.21 4.11
Jul 21, 2022 4.17 0.04 0.97% 4.13 4.28 4.10
Jul 20, 2022 4.14 -0.10 -2.36% 4.24 4.28 4.08
Jul 19, 2022 4.24 0.17 4.18% 4.07 4.25 4.04
Jul 18, 2022 4.07 -0.06 -1.45% 4.13 4.16 4.04
Jul 15, 2022 4.08 0.11 2.77% 3.97 4.09 3.95
Jul 14, 2022 3.98 -0.11 -2.69% 4.09 4.11 3.96
Jul 13, 2022 4.09 -0.04 -0.97% 4.13 4.14 4.04
Jul 12, 2022 4.10 -0.17 -3.98% 4.27 4.27 3.97
Jul 11, 2022 4.27 -0.01 -0.23% 4.28 4.36 4.24