BBD
Sell 3.73
Spread Spread0.09
Buy 3.82

Trade Banco Bradesco Adr Repstg 1 Prf - BBD stock price

Sell 3.73
Spread Spread0.09
Buy 3.82
1m
5m
15m
30m
1H
4H
1D
1W
History

BBD

Banco Bradesco (BBD) is one of most popular financial and banking services providers in Brazil with their corporate headquarters in Osasco, Brazil. The company operates over 5,000 branches, approximately 5,000 services branches and around 40,000 Bradesco Expresso units. Banco Bradesco was among the first banks to introduce the ATM biometric reading systems in Brazil. The system allowed people to verify their identity with the help of the vascular pattern on their hands. The company has operational facilities and reginal offices in New York, Grand Cayman, Luxemburg, Mexico, London, Tokyo and more. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BBD price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 3.74 -0.10 -2.60% 3.84 3.84 3.74
Sep 16, 2021 3.90 -0.01 -0.26% 3.91 3.92 3.85
Sep 15, 2021 3.96 -0.02 -0.50% 3.98 4.00 3.95
Sep 14, 2021 4.01 -0.06 -1.47% 4.07 4.08 3.98
Sep 13, 2021 4.06 0.04 1.00% 4.02 4.10 3.99
Sep 10, 2021 3.96 -0.10 -2.46% 4.06 4.07 3.94
Sep 9, 2021 3.98 0.05 1.27% 3.93 4.05 3.86
Sep 8, 2021 3.92 -0.24 -5.77% 4.16 4.18 3.92
Sep 7, 2021 4.24 0.01 0.24% 4.23 4.31 4.19
Sep 3, 2021 4.22 -0.06 -1.40% 4.28 4.29 4.19
Sep 2, 2021 4.27 -0.07 -1.61% 4.34 4.39 4.25
Sep 1, 2021 4.43 -0.04 -0.89% 4.47 4.52 4.41
Aug 31, 2021 4.43 0.00 0.00% 4.43 4.53 4.40
Aug 30, 2021 4.39 -0.02 -0.45% 4.41 4.45 4.36
Aug 27, 2021 4.45 0.11 2.53% 4.34 4.45 4.32
Aug 26, 2021 4.33 -0.07 -1.59% 4.40 4.42 4.33
Aug 25, 2021 4.45 0.07 1.60% 4.38 4.46 4.35
Aug 24, 2021 4.44 0.18 4.23% 4.26 4.45 4.26
Aug 23, 2021 4.20 0.01 0.24% 4.19 4.22 4.15
Aug 20, 2021 4.18 0.09 2.20% 4.09 4.18 4.08