
BBD
White Paper Declaration



Market news

BBD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 3.75 | 0.04 | 1.08% | 3.71 | 3.77 | 3.69 |
Aug 16, 2022 | 3.74 | -0.01 | -0.27% | 3.75 | 3.78 | 3.72 |
Aug 15, 2022 | 3.76 | 0.07 | 1.90% | 3.69 | 3.76 | 3.68 |
Aug 12, 2022 | 3.75 | 0.04 | 1.08% | 3.71 | 3.78 | 3.70 |
Aug 11, 2022 | 3.66 | -0.05 | -1.35% | 3.71 | 3.75 | 3.66 |
Aug 10, 2022 | 3.66 | 0.01 | 0.27% | 3.65 | 3.71 | 3.65 |
Aug 9, 2022 | 3.59 | 0.03 | 0.84% | 3.56 | 3.60 | 3.52 |
Aug 8, 2022 | 3.52 | -0.03 | -0.85% | 3.55 | 3.57 | 3.51 |
Aug 5, 2022 | 3.52 | 0.20 | 6.02% | 3.32 | 3.52 | 3.31 |
Aug 4, 2022 | 3.40 | 0.01 | 0.29% | 3.39 | 3.46 | 3.36 |
Aug 3, 2022 | 3.33 | 0.06 | 1.83% | 3.27 | 3.34 | 3.24 |
Aug 2, 2022 | 3.27 | -0.01 | -0.30% | 3.28 | 3.34 | 3.24 |
Aug 1, 2022 | 3.28 | 0.00 | 0.00% | 3.28 | 3.33 | 3.25 |
Jul 29, 2022 | 3.28 | 0.00 | 0.00% | 3.28 | 3.35 | 3.28 |
Jul 28, 2022 | 3.28 | 0.05 | 1.55% | 3.23 | 3.29 | 3.21 |
Jul 27, 2022 | 3.20 | 0.04 | 1.27% | 3.16 | 3.22 | 3.14 |
Jul 26, 2022 | 3.11 | -0.03 | -0.96% | 3.14 | 3.21 | 3.11 |
Jul 25, 2022 | 3.15 | 0.06 | 1.94% | 3.09 | 3.16 | 3.08 |
Jul 22, 2022 | 3.03 | -0.06 | -1.94% | 3.09 | 3.10 | 3.01 |
Jul 21, 2022 | 3.08 | 0.05 | 1.65% | 3.03 | 3.09 | 3.01 |