European stocks fall as German business confidence weakens
Lawrence Gash •
BK
BK
Established in 1784, the Bank of New York Mellon Corporation (BNY Mellon) is an international company providing investment and wealth management services to the clients all over the globe. The company has been operating in Europe, Africa and the Middle East since the 1900s, delivering investment services to a wide range of customers who want to access global capital markets. BNY Mellon has $29.9 trillion assets under its custody and administration, as well as $1.6 trillion assets under management. Additionally, the company invests into innovation, introducing new products and services that help to transform financial services industry.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 51.45 | 1.11 | 2.21% | 50.34 | 51.94 | 50.34 |
| Sep 22, 2021 | 49.88 | 0.16 | 0.32% | 49.72 | 50.34 | 49.72 |
| Sep 21, 2021 | 49.25 | -0.45 | -0.91% | 49.70 | 49.94 | 49.08 |
| Sep 20, 2021 | 49.55 | -0.03 | -0.06% | 49.58 | 49.89 | 48.69 |
| Sep 17, 2021 | 51.11 | -0.02 | -0.04% | 51.13 | 51.44 | 50.42 |
| Sep 16, 2021 | 51.32 | -0.78 | -1.50% | 52.10 | 52.47 | 50.94 |
| Sep 15, 2021 | 52.01 | 0.92 | 1.80% | 51.09 | 52.12 | 51.00 |
| Sep 14, 2021 | 51.09 | -1.12 | -2.15% | 52.21 | 52.27 | 50.84 |
| Sep 13, 2021 | 52.18 | 0.11 | 0.21% | 52.07 | 52.54 | 51.76 |
| Sep 10, 2021 | 51.87 | -1.15 | -2.17% | 53.02 | 53.16 | 51.80 |
| Sep 9, 2021 | 52.83 | 0.08 | 0.15% | 52.75 | 53.60 | 52.75 |
| Sep 8, 2021 | 52.92 | 0.15 | 0.28% | 52.77 | 53.03 | 52.46 |
| Sep 7, 2021 | 53.06 | -0.81 | -1.50% | 53.87 | 53.91 | 52.95 |
| Sep 3, 2021 | 53.86 | -0.31 | -0.57% | 54.17 | 54.44 | 53.65 |
| Sep 2, 2021 | 54.25 | -0.09 | -0.17% | 54.34 | 54.62 | 54.02 |
| Sep 1, 2021 | 54.33 | -0.90 | -1.63% | 55.23 | 55.24 | 54.14 |
| Aug 31, 2021 | 55.16 | 0.47 | 0.86% | 54.69 | 55.52 | 54.69 |
| Aug 30, 2021 | 55.12 | -1.00 | -1.78% | 56.12 | 56.45 | 55.10 |
| Aug 27, 2021 | 56.35 | 0.91 | 1.64% | 55.44 | 56.45 | 55.35 |
| Aug 26, 2021 | 55.42 | 0.18 | 0.33% | 55.24 | 55.83 | 55.24 |
