
BK
White Paper Declaration



Market news

BK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 44.62 | 0.08 | 0.18% | 44.54 | 44.66 | 43.96 |
Aug 17, 2022 | 44.76 | 0.39 | 0.88% | 44.37 | 45.07 | 44.22 |
Aug 16, 2022 | 44.98 | 0.67 | 1.51% | 44.31 | 45.40 | 44.31 |
Aug 15, 2022 | 44.66 | 0.44 | 1.00% | 44.22 | 44.98 | 44.11 |
Aug 12, 2022 | 44.84 | 0.30 | 0.67% | 44.54 | 44.87 | 44.24 |
Aug 11, 2022 | 44.33 | 0.08 | 0.18% | 44.25 | 44.53 | 43.98 |
Aug 10, 2022 | 43.91 | 0.35 | 0.80% | 43.56 | 44.28 | 43.55 |
Aug 9, 2022 | 43.15 | 0.06 | 0.14% | 43.09 | 43.33 | 42.76 |
Aug 8, 2022 | 43.03 | -0.67 | -1.53% | 43.70 | 43.89 | 43.01 |
Aug 5, 2022 | 43.45 | 0.52 | 1.21% | 42.93 | 43.75 | 42.74 |
Aug 4, 2022 | 43.02 | -0.52 | -1.19% | 43.54 | 43.84 | 42.98 |
Aug 3, 2022 | 43.66 | 0.47 | 1.09% | 43.19 | 43.76 | 42.96 |
Aug 2, 2022 | 42.91 | 0.12 | 0.28% | 42.79 | 43.37 | 42.52 |
Aug 1, 2022 | 43.25 | 0.24 | 0.56% | 43.01 | 43.38 | 42.53 |
Jul 29, 2022 | 43.40 | 0.43 | 1.00% | 42.97 | 43.54 | 42.90 |
Jul 28, 2022 | 42.97 | 0.24 | 0.56% | 42.73 | 43.14 | 41.96 |
Jul 27, 2022 | 42.80 | 0.65 | 1.54% | 42.15 | 43.02 | 42.00 |
Jul 26, 2022 | 42.06 | -0.41 | -0.97% | 42.47 | 42.92 | 41.89 |
Jul 25, 2022 | 42.98 | 0.03 | 0.07% | 42.95 | 43.17 | 42.59 |
Jul 22, 2022 | 42.70 | -0.28 | -0.65% | 42.98 | 43.38 | 42.28 |