BZUN
Sell 18.72
Spread Spread0.13
Buy 18.85

Trade Baozun Inc. - BZUN stock price

Sell 18.72
Spread Spread0.13
Buy 18.85
1m
5m
15m
30m
1H
4H
1D
1W
History

BZUN

Baozun Inc. provides e-commerce solutions for brand partners in the People's Republic of China. It offers end-to-end e-commerce solutions, including IT infrastructure setup and integration, online store design and setup, store operations, visual merchandizing and marketing campaigns, customer services, warehousing, and order fulfillment. The company also operates Maikefeng mobile application that offers various branded products. It serves brand partners in the apparel, appliances, electronics, home and furnishings, food and health products, cosmetics, fast moving consumer goods, insurance, automobile, and mother and baby categories. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BZUN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 20.19 0.07 0.35% 20.12 20.47 19.76
Sep 16, 2021 20.16 0.15 0.75% 20.01 20.25 19.50
Sep 15, 2021 20.41 0.11 0.54% 20.30 20.55 19.66
Sep 14, 2021 20.64 -0.61 -2.87% 21.25 21.50 20.46
Sep 13, 2021 21.68 0.04 0.18% 21.64 22.26 20.84
Sep 10, 2021 21.96 -1.20 -5.18% 23.16 23.41 21.96
Sep 9, 2021 22.52 0.47 2.13% 22.05 22.83 21.78
Sep 8, 2021 22.90 -0.45 -1.93% 23.35 23.35 22.00
Sep 7, 2021 23.65 -0.79 -3.23% 24.44 24.94 23.54
Sep 3, 2021 24.32 0.38 1.59% 23.94 24.42 23.63
Sep 2, 2021 24.19 -0.06 -0.25% 24.25 24.70 23.55
Sep 1, 2021 24.14 0.25 1.05% 23.89 24.69 23.70
Aug 31, 2021 24.00 1.40 6.19% 22.60 24.00 22.23
Aug 30, 2021 21.85 -0.47 -2.11% 22.32 22.53 21.53
Aug 27, 2021 22.69 -0.37 -1.60% 23.06 23.16 22.16
Aug 26, 2021 23.39 0.95 4.23% 22.44 23.49 22.44
Aug 25, 2021 22.73 0.57 2.57% 22.16 23.43 21.44
Aug 24, 2021 22.34 1.20 5.68% 21.14 22.72 21.14
Aug 23, 2021 20.70 1.69 8.89% 19.01 20.73 18.95
Aug 20, 2021 18.59 -0.37 -1.95% 18.96 19.54 18.35