
BZUN
White Paper Declaration



Market news

BZUN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 30, 2023 | 7.37 | -0.15 | -1.99% | 7.52 | 7.82 | 7.30 |
Jan 27, 2023 | 8.11 | 0.04 | 0.50% | 8.07 | 8.27 | 8.01 |
Jan 26, 2023 | 8.11 | 0.10 | 1.25% | 8.01 | 8.18 | 7.80 |
Jan 25, 2023 | 7.75 | 0.08 | 1.04% | 7.67 | 7.81 | 7.50 |
Jan 24, 2023 | 7.83 | -0.05 | -0.63% | 7.88 | 8.04 | 7.74 |
Jan 23, 2023 | 8.02 | 0.45 | 5.94% | 7.57 | 8.07 | 7.53 |
Jan 20, 2023 | 7.44 | 0.11 | 1.50% | 7.33 | 7.61 | 7.27 |
Jan 19, 2023 | 7.04 | 0.23 | 3.38% | 6.81 | 7.10 | 6.81 |
Jan 18, 2023 | 6.93 | -0.47 | -6.35% | 7.40 | 7.57 | 6.90 |
Jan 17, 2023 | 7.32 | -0.31 | -4.06% | 7.63 | 7.82 | 7.16 |
Jan 13, 2023 | 8.05 | 0.79 | 10.88% | 7.26 | 8.26 | 7.21 |
Jan 12, 2023 | 7.29 | 0.33 | 4.74% | 6.96 | 7.43 | 6.84 |
Jan 11, 2023 | 7.03 | 0.40 | 6.03% | 6.63 | 7.20 | 6.53 |
Jan 10, 2023 | 6.28 | 0.04 | 0.64% | 6.24 | 6.34 | 6.09 |
Jan 9, 2023 | 6.21 | -0.13 | -2.05% | 6.34 | 6.54 | 6.16 |
Jan 6, 2023 | 6.08 | 0.00 | 0.00% | 6.08 | 6.35 | 5.89 |
Jan 5, 2023 | 6.33 | -0.06 | -0.94% | 6.39 | 6.62 | 6.20 |
Jan 4, 2023 | 6.57 | 0.68 | 11.54% | 5.89 | 6.76 | 5.89 |
Jan 3, 2023 | 5.58 | 0.03 | 0.54% | 5.55 | 5.87 | 5.55 |
Dec 30, 2022 | 5.27 | 0.47 | 9.79% | 4.80 | 5.36 | 4.80 |