BARC
Sell 1.9220
Spread Spread0.0090
Buy 1.9310

Trade Barclays PLC - BARC stock price

Sell 1.9220
Spread Spread0.0090
Buy 1.9310
1m
5m
15m
30m
1H
4H
1D
1W
History

BARC

Incorporated in 1896, Barclays is a world-famous banking and financial services company. Barclays bank provides services in personal, corporate and investment banking, wealth management and credit cards. The company operates through its headquarters in two world financial centres, London and New York.Barclays UK, headquartered in London, specialises in the UK retail, consumer credit cards, wealth management and corporate banking. While Barclays International, headquartered in New York, represents transatlantic business; specialising in corporate and investment banking, the US plus international cards business, leading payments opportunities through corporate banking and Barclaycard expertise.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BARC price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 1.8985 -0.0760 -3.85% 1.9745 1.9805 1.8885
Jan 21, 2022 1.9890 -0.0265 -1.31% 2.0155 2.0265 1.9770
Jan 20, 2022 2.0475 -0.0165 -0.80% 2.0640 2.0735 2.0250
Jan 19, 2022 2.0645 -0.0320 -1.53% 2.0965 2.1050 2.0590
Jan 18, 2022 2.1015 -0.0405 -1.89% 2.1420 2.1515 2.0970
Jan 17, 2022 2.1405 -0.0180 -0.83% 2.1585 2.1845 2.1370
Jan 14, 2022 2.1450 -0.0385 -1.76% 2.1835 2.1915 2.1300
Jan 13, 2022 2.1670 0.0590 2.80% 2.1080 2.1675 2.1080
Jan 12, 2022 2.1060 0.0205 0.98% 2.0855 2.1175 2.0855
Jan 11, 2022 2.0660 -0.0150 -0.72% 2.0810 2.0820 2.0570
Jan 10, 2022 2.0765 0.0280 1.37% 2.0485 2.0930 2.0455
Jan 7, 2022 2.0445 0.0485 2.43% 1.9960 2.0445 1.9960
Jan 6, 2022 1.9955 0.0470 2.41% 1.9485 2.0060 1.9485
Jan 5, 2022 1.9770 0.0160 0.82% 1.9610 1.9880 1.9590
Jan 4, 2022 1.9615 0.0400 2.08% 1.9215 1.9705 1.8990
Dec 31, 2021 1.8690 -0.0085 -0.45% 1.8775 1.8810 1.8595
Dec 30, 2021 1.8795 0.0050 0.27% 1.8745 1.8900 1.8740
Dec 29, 2021 1.8825 -0.0105 -0.55% 1.8930 1.8980 1.8730
Dec 24, 2021 1.8595 -0.0110 -0.59% 1.8705 1.8800 1.8585
Dec 23, 2021 1.8760 0.0105 0.56% 1.8655 1.8785 1.8655