BARC
Sell 1.4580
Spread Spread0.0060
Buy 1.4640

Trade Barclays PLC - BARC stock price

Sell 1.4580
Spread Spread0.0060
Buy 1.4640
1m
5m
15m
30m
1H
4H
1D
1W
History

BARC

Incorporated in 1896, Barclays is a world-famous banking and financial services company. Barclays bank provides services in personal, corporate and investment banking, wealth management and credit cards. The company operates through its headquarters in two world financial centres, London and New York.Barclays UK, headquartered in London, specialises in the UK retail, consumer credit cards, wealth management and corporate banking. While Barclays International, headquartered in New York, represents transatlantic business; specialising in corporate and investment banking, the US plus international cards business, leading payments opportunities through corporate banking and Barclaycard expertise.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BARC price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 1.4580 0.0170 1.18% 1.4410 1.4725 1.4375
Sep 29, 2022 1.4400 -0.0515 -3.45% 1.4915 1.4970 1.4245
Sep 28, 2022 1.5045 -0.0405 -2.62% 1.5450 1.5450 1.4620
Sep 27, 2022 1.5535 -0.0470 -2.94% 1.6005 1.6190 1.5520
Sep 26, 2022 1.6000 0.0065 0.41% 1.5935 1.6165 1.5630
Sep 23, 2022 1.6085 -0.0430 -2.60% 1.6515 1.6705 1.6030
Sep 22, 2022 1.6930 0.0540 3.29% 1.6390 1.7025 1.6390
Sep 21, 2022 1.6710 -0.0345 -2.02% 1.7055 1.7205 1.6470
Sep 20, 2022 1.7050 -0.0075 -0.44% 1.7125 1.7400 1.6995
Sep 16, 2022 1.7060 -0.0005 -0.03% 1.7065 1.7310 1.7020
Sep 15, 2022 1.7185 0.0230 1.36% 1.6955 1.7225 1.6930
Sep 14, 2022 1.6955 -0.0200 -1.17% 1.7155 1.7245 1.6870
Sep 13, 2022 1.7155 -0.0215 -1.24% 1.7370 1.7550 1.7125
Sep 12, 2022 1.7355 0.0630 3.77% 1.6725 1.7485 1.6725
Sep 9, 2022 1.6880 0.0285 1.72% 1.6595 1.6965 1.6495
Sep 8, 2022 1.6595 0.0190 1.16% 1.6405 1.6695 1.6255
Sep 7, 2022 1.6405 -0.0355 -2.12% 1.6760 1.6760 1.6325
Sep 6, 2022 1.6765 0.0185 1.12% 1.6580 1.7130 1.6580
Sep 5, 2022 1.6585 0.0220 1.34% 1.6365 1.6645 1.6320
Sep 2, 2022 1.6800 0.0690 4.28% 1.6110 1.6860 1.6110