Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BARC
BARC
Incorporated in 1896, Barclays is a world-famous banking and financial services company. Barclays bank provides services in personal, corporate and investment banking, wealth management and credit cards. The company operates through its headquarters in two world financial centres, London and New York.Barclays UK, headquartered in London, specialises in the UK retail, consumer credit cards, wealth management and corporate banking. While Barclays International, headquartered in New York, represents transatlantic business; specialising in corporate and investment banking, the US plus international cards business, leading payments opportunities through corporate banking and Barclaycard expertise.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BARC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.4580 | 0.0170 | 1.18% | 1.4410 | 1.4725 | 1.4375 |
| Sep 29, 2022 | 1.4400 | -0.0515 | -3.45% | 1.4915 | 1.4970 | 1.4245 |
| Sep 28, 2022 | 1.5045 | -0.0405 | -2.62% | 1.5450 | 1.5450 | 1.4620 |
| Sep 27, 2022 | 1.5535 | -0.0470 | -2.94% | 1.6005 | 1.6190 | 1.5520 |
| Sep 26, 2022 | 1.6000 | 0.0065 | 0.41% | 1.5935 | 1.6165 | 1.5630 |
| Sep 23, 2022 | 1.6085 | -0.0430 | -2.60% | 1.6515 | 1.6705 | 1.6030 |
| Sep 22, 2022 | 1.6930 | 0.0540 | 3.29% | 1.6390 | 1.7025 | 1.6390 |
| Sep 21, 2022 | 1.6710 | -0.0345 | -2.02% | 1.7055 | 1.7205 | 1.6470 |
| Sep 20, 2022 | 1.7050 | -0.0075 | -0.44% | 1.7125 | 1.7400 | 1.6995 |
| Sep 16, 2022 | 1.7060 | -0.0005 | -0.03% | 1.7065 | 1.7310 | 1.7020 |
| Sep 15, 2022 | 1.7185 | 0.0230 | 1.36% | 1.6955 | 1.7225 | 1.6930 |
| Sep 14, 2022 | 1.6955 | -0.0200 | -1.17% | 1.7155 | 1.7245 | 1.6870 |
| Sep 13, 2022 | 1.7155 | -0.0215 | -1.24% | 1.7370 | 1.7550 | 1.7125 |
| Sep 12, 2022 | 1.7355 | 0.0630 | 3.77% | 1.6725 | 1.7485 | 1.6725 |
| Sep 9, 2022 | 1.6880 | 0.0285 | 1.72% | 1.6595 | 1.6965 | 1.6495 |
| Sep 8, 2022 | 1.6595 | 0.0190 | 1.16% | 1.6405 | 1.6695 | 1.6255 |
| Sep 7, 2022 | 1.6405 | -0.0355 | -2.12% | 1.6760 | 1.6760 | 1.6325 |
| Sep 6, 2022 | 1.6765 | 0.0185 | 1.12% | 1.6580 | 1.7130 | 1.6580 |
| Sep 5, 2022 | 1.6585 | 0.0220 | 1.34% | 1.6365 | 1.6645 | 1.6320 |
| Sep 2, 2022 | 1.6800 | 0.0690 | 4.28% | 1.6110 | 1.6860 | 1.6110 |