BASd
Sell 63.56
Spread Spread0.28
Buy 63.84

Trade Basf SE - BASd stock price

Sell 63.56
Spread Spread0.28
Buy 63.84
1m
5m
15m
30m
1H
4H
1D
1W
History

BASd

BASF (BAS) is a chemical company headquartered in Ludwigshafen, Germany. Established in Mannheim in 1865, the company currently has a global operation in more than 80 countries across Europe, Americas, Asia Pacific, the Middle East, and Africa. BASF stock is a component of the Euro Stoxx 50 stock market index. The Company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc. BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Check BASF share prices to speculate on the market movements.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BASd price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 63.56 0.21 0.33% 63.35 63.87 63.01
Sep 23, 2021 63.78 -0.41 -0.64% 64.19 64.31 63.31
Sep 22, 2021 63.32 0.26 0.41% 63.06 63.51 62.37
Sep 21, 2021 62.14 -0.40 -0.64% 62.54 63.18 62.11
Sep 20, 2021 61.53 -0.16 -0.26% 61.69 61.69 60.03
Sep 17, 2021 62.95 -2.17 -3.33% 65.12 65.14 62.93
Sep 16, 2021 65.07 -0.06 -0.09% 65.13 65.87 64.87
Sep 15, 2021 64.65 -0.74 -1.13% 65.39 65.60 64.58
Sep 14, 2021 65.45 -0.21 -0.32% 65.66 66.13 65.25
Sep 13, 2021 65.39 0.49 0.76% 64.90 65.69 64.83
Sep 10, 2021 64.35 -0.28 -0.43% 64.63 64.93 64.31
Sep 9, 2021 64.51 0.25 0.39% 64.26 64.79 63.62
Sep 8, 2021 64.85 0.20 0.31% 64.65 65.50 64.48
Sep 7, 2021 65.06 0.04 0.06% 65.02 65.62 64.77
Sep 6, 2021 65.17 0.40 0.62% 64.77 65.39 64.53
Sep 3, 2021 64.68 -0.31 -0.48% 64.99 65.19 64.37
Sep 2, 2021 64.81 0.27 0.42% 64.54 65.09 64.48
Sep 1, 2021 64.50 -1.39 -2.11% 65.89 65.89 64.30
Aug 31, 2021 65.38 -1.54 -2.30% 66.92 67.07 65.18
Aug 30, 2021 66.72 -0.08 -0.12% 66.80 67.16 66.60