
BASd
White Paper Declaration



Market news

BASd price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 42.80 | -1.84 | -4.12% | 44.64 | 44.68 | 42.72 |
Aug 16, 2022 | 44.61 | 0.49 | 1.11% | 44.12 | 44.76 | 43.92 |
Aug 15, 2022 | 43.95 | -0.46 | -1.04% | 44.41 | 44.65 | 43.37 |
Aug 12, 2022 | 44.07 | 0.86 | 1.99% | 43.21 | 44.38 | 43.20 |
Aug 11, 2022 | 43.28 | -1.16 | -2.61% | 44.44 | 44.59 | 43.14 |
Aug 10, 2022 | 44.37 | 1.21 | 2.80% | 43.16 | 44.51 | 43.03 |
Aug 9, 2022 | 43.96 | -0.63 | -1.41% | 44.59 | 44.69 | 43.66 |
Aug 8, 2022 | 44.66 | 0.19 | 0.43% | 44.47 | 44.93 | 43.94 |
Aug 5, 2022 | 43.91 | 0.15 | 0.34% | 43.76 | 44.10 | 43.43 |
Aug 4, 2022 | 44.12 | 0.34 | 0.78% | 43.78 | 44.65 | 43.76 |
Aug 3, 2022 | 43.82 | 0.31 | 0.71% | 43.51 | 43.96 | 43.36 |
Aug 2, 2022 | 43.69 | 0.91 | 2.13% | 42.78 | 43.93 | 42.76 |
Aug 1, 2022 | 43.34 | 0.29 | 0.67% | 43.05 | 43.92 | 42.93 |
Jul 29, 2022 | 43.33 | 0.81 | 1.90% | 42.52 | 43.55 | 42.18 |
Jul 28, 2022 | 42.43 | 0.52 | 1.24% | 41.91 | 42.76 | 41.81 |
Jul 27, 2022 | 41.59 | -0.60 | -1.42% | 42.19 | 42.35 | 41.33 |
Jul 26, 2022 | 42.02 | -0.97 | -2.26% | 42.99 | 43.00 | 41.76 |
Jul 25, 2022 | 43.00 | 0.05 | 0.12% | 42.95 | 43.89 | 42.39 |
Jul 22, 2022 | 43.01 | -0.23 | -0.53% | 43.24 | 43.77 | 42.75 |
Jul 21, 2022 | 43.51 | -1.25 | -2.79% | 44.76 | 45.08 | 43.19 |