Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
BASd
BASd
BASF (BAS) is a chemical company headquartered in Ludwigshafen, Germany. Established in Mannheim in 1865, the company currently has a global operation in more than 80 countries across Europe, Americas, Asia Pacific, the Middle East, and Africa. BASF stock is a component of the Euro Stoxx 50 stock market index.
The Company’s structure is divided into five segments: Agricultural Solutions, Chemicals, Functional Materials & Solutions, Oil & Gas and Performance Products. BASF employs approximately 114,000 people worldwide, who deliver products for multiple industries, including automotive, agriculture, electronics, furniture, nutrition, etc.
BASF share price details: BASF shares are listed on the stock exchanges in Frankfurt, London and Zurich. Check BASF share prices to speculate on the market movements.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BASd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 63.56 | 0.21 | 0.33% | 63.35 | 63.87 | 63.01 |
| Sep 23, 2021 | 63.78 | -0.41 | -0.64% | 64.19 | 64.31 | 63.31 |
| Sep 22, 2021 | 63.32 | 0.26 | 0.41% | 63.06 | 63.51 | 62.37 |
| Sep 21, 2021 | 62.14 | -0.40 | -0.64% | 62.54 | 63.18 | 62.11 |
| Sep 20, 2021 | 61.53 | -0.16 | -0.26% | 61.69 | 61.69 | 60.03 |
| Sep 17, 2021 | 62.95 | -2.17 | -3.33% | 65.12 | 65.14 | 62.93 |
| Sep 16, 2021 | 65.07 | -0.06 | -0.09% | 65.13 | 65.87 | 64.87 |
| Sep 15, 2021 | 64.65 | -0.74 | -1.13% | 65.39 | 65.60 | 64.58 |
| Sep 14, 2021 | 65.45 | -0.21 | -0.32% | 65.66 | 66.13 | 65.25 |
| Sep 13, 2021 | 65.39 | 0.49 | 0.76% | 64.90 | 65.69 | 64.83 |
| Sep 10, 2021 | 64.35 | -0.28 | -0.43% | 64.63 | 64.93 | 64.31 |
| Sep 9, 2021 | 64.51 | 0.25 | 0.39% | 64.26 | 64.79 | 63.62 |
| Sep 8, 2021 | 64.85 | 0.20 | 0.31% | 64.65 | 65.50 | 64.48 |
| Sep 7, 2021 | 65.06 | 0.04 | 0.06% | 65.02 | 65.62 | 64.77 |
| Sep 6, 2021 | 65.17 | 0.40 | 0.62% | 64.77 | 65.39 | 64.53 |
| Sep 3, 2021 | 64.68 | -0.31 | -0.48% | 64.99 | 65.19 | 64.37 |
| Sep 2, 2021 | 64.81 | 0.27 | 0.42% | 64.54 | 65.09 | 64.48 |
| Sep 1, 2021 | 64.50 | -1.39 | -2.11% | 65.89 | 65.89 | 64.30 |
| Aug 31, 2021 | 65.38 | -1.54 | -2.30% | 66.92 | 67.07 | 65.18 |
| Aug 30, 2021 | 66.72 | -0.08 | -0.12% | 66.80 | 67.16 | 66.60 |
