Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
BAX
BAX
Baxter International (BAX), headquartered in Deerfield, Illinois, is a global producer of medical supplies. Incorporated on 19 October 1931, the company offers healthcare products and services by operating across two segments: Hospital Products and Renal. Their divisions deliver intravenous (IV) solutions and premixed drugs, IV infusion systems and administration sets, parental nutrition, pharmacy automation and software, surgical care, renal therapies and more. Baxter International produces products in around 30 countries and markets in about 120 countries. The company is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 65.68 | 0.60 | 0.92% | 65.08 | 65.80 | 64.67 |
| Jun 28, 2022 | 65.14 | -1.37 | -2.06% | 66.51 | 66.92 | 65.06 |
| Jun 27, 2022 | 66.57 | 0.07 | 0.11% | 66.50 | 67.30 | 66.17 |
| Jun 24, 2022 | 66.64 | 3.53 | 5.59% | 63.11 | 66.91 | 63.11 |
| Jun 23, 2022 | 64.98 | 0.71 | 1.10% | 64.27 | 65.36 | 64.22 |
| Jun 22, 2022 | 64.60 | 1.38 | 2.18% | 63.22 | 65.46 | 63.06 |
| Jun 21, 2022 | 63.91 | -0.56 | -0.87% | 64.47 | 64.55 | 63.10 |
| Jun 17, 2022 | 63.71 | -1.69 | -2.58% | 65.40 | 66.18 | 63.17 |
| Jun 16, 2022 | 65.13 | -1.25 | -1.88% | 66.38 | 66.61 | 64.65 |
| Jun 15, 2022 | 67.69 | 0.12 | 0.18% | 67.57 | 68.60 | 66.76 |
| Jun 14, 2022 | 67.36 | -3.85 | -5.41% | 71.21 | 71.96 | 67.13 |
| Jun 13, 2022 | 71.44 | -0.13 | -0.18% | 71.57 | 72.49 | 71.14 |
| Jun 10, 2022 | 72.98 | 1.77 | 2.49% | 71.21 | 73.49 | 71.02 |
| Jun 9, 2022 | 71.90 | -0.20 | -0.28% | 72.10 | 72.72 | 71.39 |
| Jun 8, 2022 | 72.71 | 0.50 | 0.69% | 72.21 | 72.92 | 71.99 |
| Jun 7, 2022 | 72.41 | 0.57 | 0.79% | 71.84 | 72.49 | 71.69 |
| Jun 6, 2022 | 72.35 | 0.12 | 0.17% | 72.23 | 73.14 | 71.74 |
| Jun 3, 2022 | 72.38 | -0.89 | -1.21% | 73.27 | 74.28 | 72.20 |
| Jun 2, 2022 | 74.11 | 0.06 | 0.08% | 74.05 | 74.15 | 72.09 |
| Jun 1, 2022 | 74.34 | -1.54 | -2.03% | 75.88 | 76.08 | 73.88 |