BAX
Sell 80.71
Spread Spread0.27
Buy 80.98

Trade Baxter International - BAX stock price

Sell 80.71
Spread Spread0.27
Buy 80.98
1m
5m
15m
30m
1H
4H
1D
1W
History

BAX

Baxter International (BAX), headquartered in Deerfield, Illinois, is a global producer of medical supplies. Incorporated on 19 October 1931, the company offers healthcare products and services by operating across two segments: Hospital Products and Renal. Their divisions deliver intravenous (IV) solutions and premixed drugs, IV infusion systems and administration sets, parental nutrition, pharmacy automation and software, surgical care, renal therapies and more. Baxter International produces products in around 30 countries and markets in about 120 countries. The company is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 80.70 0.23 0.29% 80.47 80.93 80.39
Sep 23, 2021 80.63 -0.31 -0.38% 80.94 81.27 80.60
Sep 22, 2021 80.90 -0.96 -1.17% 81.86 82.17 80.88
Sep 21, 2021 81.81 -0.57 -0.69% 82.38 83.08 81.80
Sep 20, 2021 82.15 -0.43 -0.52% 82.58 82.99 81.77
Sep 17, 2021 83.48 0.80 0.97% 82.68 83.50 82.17
Sep 16, 2021 83.08 -0.19 -0.23% 83.27 83.66 82.07
Sep 15, 2021 83.44 2.20 2.71% 81.24 84.03 81.24
Sep 14, 2021 81.64 1.05 1.30% 80.59 81.65 80.45
Sep 13, 2021 80.49 -1.34 -1.64% 81.83 81.83 80.20
Sep 10, 2021 80.79 -0.74 -0.91% 81.53 81.61 80.58
Sep 9, 2021 81.57 -1.02 -1.24% 82.59 82.60 81.22
Sep 8, 2021 82.62 -0.27 -0.33% 82.89 83.76 82.57
Sep 7, 2021 83.23 1.06 1.29% 82.17 83.61 81.85
Sep 3, 2021 82.58 1.70 2.10% 80.88 83.01 80.60
Sep 2, 2021 80.93 0.81 1.01% 80.12 82.77 80.07
Sep 1, 2021 77.49 1.18 1.55% 76.31 77.76 75.70
Aug 31, 2021 76.08 0.30 0.40% 75.78 76.24 75.13
Aug 30, 2021 75.87 1.80 2.43% 74.07 76.58 74.07
Aug 27, 2021 73.85 -0.03 -0.04% 73.88 74.26 73.66