BAX
Sell 65.68
Spread Spread0.26
Buy 65.94

Trade Baxter International - BAX stock price

Sell 65.68
Spread Spread0.26
Buy 65.94
1m
5m
15m
30m
1H
4H
1D
1W
History

BAX

Baxter International (BAX), headquartered in Deerfield, Illinois, is a global producer of medical supplies. Incorporated on 19 October 1931, the company offers healthcare products and services by operating across two segments: Hospital Products and Renal. Their divisions deliver intravenous (IV) solutions and premixed drugs, IV infusion systems and administration sets, parental nutrition, pharmacy automation and software, surgical care, renal therapies and more. Baxter International produces products in around 30 countries and markets in about 120 countries. The company is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAX price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 65.68 0.60 0.92% 65.08 65.80 64.67
Jun 28, 2022 65.14 -1.37 -2.06% 66.51 66.92 65.06
Jun 27, 2022 66.57 0.07 0.11% 66.50 67.30 66.17
Jun 24, 2022 66.64 3.53 5.59% 63.11 66.91 63.11
Jun 23, 2022 64.98 0.71 1.10% 64.27 65.36 64.22
Jun 22, 2022 64.60 1.38 2.18% 63.22 65.46 63.06
Jun 21, 2022 63.91 -0.56 -0.87% 64.47 64.55 63.10
Jun 17, 2022 63.71 -1.69 -2.58% 65.40 66.18 63.17
Jun 16, 2022 65.13 -1.25 -1.88% 66.38 66.61 64.65
Jun 15, 2022 67.69 0.12 0.18% 67.57 68.60 66.76
Jun 14, 2022 67.36 -3.85 -5.41% 71.21 71.96 67.13
Jun 13, 2022 71.44 -0.13 -0.18% 71.57 72.49 71.14
Jun 10, 2022 72.98 1.77 2.49% 71.21 73.49 71.02
Jun 9, 2022 71.90 -0.20 -0.28% 72.10 72.72 71.39
Jun 8, 2022 72.71 0.50 0.69% 72.21 72.92 71.99
Jun 7, 2022 72.41 0.57 0.79% 71.84 72.49 71.69
Jun 6, 2022 72.35 0.12 0.17% 72.23 73.14 71.74
Jun 3, 2022 72.38 -0.89 -1.21% 73.27 74.28 72.20
Jun 2, 2022 74.11 0.06 0.08% 74.05 74.15 72.09
Jun 1, 2022 74.34 -1.54 -2.03% 75.88 76.08 73.88