BAX
Sell 86.14
Spread Spread0.32
Buy 86.46

Trade Baxter International - BAX stock price

Sell 86.14
Spread Spread0.32
Buy 86.46
1m
5m
15m
30m
1H
4H
1D
1W
History

BAX

Baxter International (BAX), headquartered in Deerfield, Illinois, is a global producer of medical supplies. Incorporated on 19 October 1931, the company offers healthcare products and services by operating across two segments: Hospital Products and Renal. Their divisions deliver intravenous (IV) solutions and premixed drugs, IV infusion systems and administration sets, parental nutrition, pharmacy automation and software, surgical care, renal therapies and more. Baxter International produces products in around 30 countries and markets in about 120 countries. The company is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 86.14 0.23 0.27% 85.91 86.62 85.34
Jan 20, 2022 85.85 0.73 0.86% 85.12 87.41 85.11
Jan 19, 2022 85.43 -0.18 -0.21% 85.61 86.20 85.03
Jan 18, 2022 85.72 0.55 0.65% 85.17 86.17 85.02
Jan 14, 2022 85.56 0.44 0.52% 85.12 85.72 84.18
Jan 13, 2022 85.74 -0.29 -0.34% 86.03 86.54 85.31
Jan 12, 2022 86.28 1.47 1.73% 84.81 86.69 84.81
Jan 11, 2022 86.17 0.25 0.29% 85.92 86.42 84.64
Jan 10, 2022 86.14 -0.72 -0.83% 86.86 87.47 85.77
Jan 7, 2022 87.29 0.39 0.45% 86.90 87.84 86.90
Jan 6, 2022 86.63 -0.93 -1.06% 87.56 88.03 86.59
Jan 5, 2022 87.71 -0.14 -0.16% 87.85 88.76 87.30
Jan 4, 2022 87.82 1.67 1.94% 86.15 87.86 86.15
Jan 3, 2022 86.71 1.33 1.56% 85.38 86.77 84.96
Dec 31, 2021 85.67 -0.29 -0.34% 85.96 86.54 85.66
Dec 30, 2021 86.27 -0.37 -0.43% 86.64 87.36 86.22
Dec 29, 2021 87.04 0.50 0.58% 86.54 87.28 86.36
Dec 28, 2021 86.59 0.29 0.34% 86.30 86.96 86.16
Dec 27, 2021 86.46 0.96 1.12% 85.50 86.52 85.29
Dec 23, 2021 85.41 0.79 0.93% 84.62 85.93 84.62