BAYN
Sell 46.30
Spread Spread0.45
Buy 46.75

Trade Bayer AG - BAYN stock price

Sell 46.30
Spread Spread0.45
Buy 46.75
1m
5m
15m
30m
1H
4H
1D
1W
History

BAYN

Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAYN price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 46.30 0.05 0.11% 46.25 46.60 45.90
Sep 21, 2021 45.50 0.30 0.66% 45.20 45.75 44.85
Sep 20, 2021 45.00 0.15 0.33% 44.85 45.20 44.25
Sep 17, 2021 44.85 -0.75 -1.64% 45.60 45.80 44.85
Sep 16, 2021 45.45 0.10 0.22% 45.35 45.95 45.25
Sep 15, 2021 45.25 -0.30 -0.66% 45.55 45.75 45.25
Sep 14, 2021 45.60 -0.20 -0.44% 45.80 45.90 45.55
Sep 13, 2021 45.70 -0.15 -0.33% 45.85 46.25 45.65
Sep 10, 2021 45.50 0.40 0.89% 45.10 45.80 45.05
Sep 9, 2021 45.35 -0.45 -0.98% 45.80 45.85 43.45
Sep 8, 2021 46.40 -0.50 -1.07% 46.90 46.90 46.15
Sep 7, 2021 47.15 -0.40 -0.84% 47.55 47.55 47.05
Sep 6, 2021 47.50 0.15 0.32% 47.35 47.65 47.15
Sep 3, 2021 47.25 -0.25 -0.53% 47.50 47.85 46.85
Sep 2, 2021 47.45 0.40 0.85% 47.05 47.50 47.05
Sep 1, 2021 47.05 -0.35 -0.74% 47.40 47.95 47.00
Aug 31, 2021 46.80 -0.15 -0.32% 46.95 47.25 46.70
Aug 30, 2021 46.90 -0.20 -0.42% 47.10 47.20 46.85
Aug 27, 2021 47.00 -0.05 -0.11% 47.05 47.20 46.80
Aug 26, 2021 47.10 -0.20 -0.42% 47.30 47.30 46.75