BAYN
Sell 52.30
Spread Spread0.50
Buy 52.80

Trade Bayer AG - BAYN stock price

Sell 52.30
Spread Spread0.50
Buy 52.80
1m
5m
15m
30m
1H
4H
1D
1W
History

BAYN

Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAYN price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 51.35 0.25 0.49% 51.10 51.60 51.00
Jan 25, 2022 50.60 0.60 1.20% 50.00 50.75 49.65
Jan 24, 2022 49.80 -1.40 -2.73% 51.20 51.80 49.80
Jan 21, 2022 51.25 -0.80 -1.54% 52.05 52.30 50.90
Jan 20, 2022 52.40 0.65 1.26% 51.75 52.55 51.70
Jan 19, 2022 51.95 0.55 1.07% 51.40 52.10 50.85
Jan 18, 2022 51.80 -0.65 -1.24% 52.45 52.80 51.50
Jan 17, 2022 52.55 0.00 0.00% 52.55 52.80 51.95
Jan 14, 2022 52.25 1.00 1.95% 51.25 52.40 51.05
Jan 13, 2022 50.75 0.30 0.59% 50.45 51.00 50.35
Jan 12, 2022 51.00 -0.60 -1.16% 51.60 51.60 50.85
Jan 11, 2022 51.05 0.95 1.90% 50.10 51.10 50.00
Jan 10, 2022 49.85 1.10 2.26% 48.75 49.90 48.70
Jan 7, 2022 48.55 0.55 1.15% 48.00 48.60 47.45
Jan 6, 2022 48.10 -0.15 -0.31% 48.25 48.55 48.00
Jan 5, 2022 48.55 0.10 0.21% 48.45 48.60 48.20
Jan 4, 2022 48.25 0.75 1.58% 47.50 48.30 47.45
Jan 3, 2022 47.40 0.30 0.64% 47.10 47.65 47.05
Dec 30, 2021 46.85 0.30 0.64% 46.55 46.95 46.40
Dec 29, 2021 46.70 -0.20 -0.43% 46.90 47.00 46.65