
BAYN
White Paper Declaration



Market news

BAYN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 51.85 | -0.85 | -1.61% | 52.70 | 52.80 | 51.55 |
Aug 8, 2022 | 52.75 | -0.25 | -0.47% | 53.00 | 53.20 | 51.50 |
Aug 5, 2022 | 53.05 | -3.20 | -5.69% | 56.25 | 56.25 | 53.00 |
Aug 4, 2022 | 57.05 | -1.75 | -2.98% | 58.80 | 58.80 | 56.30 |
Aug 3, 2022 | 58.40 | 0.80 | 1.39% | 57.60 | 58.45 | 57.20 |
Aug 2, 2022 | 57.80 | 1.15 | 2.03% | 56.65 | 57.90 | 56.30 |
Aug 1, 2022 | 56.45 | -0.45 | -0.79% | 56.90 | 57.25 | 56.35 |
Jul 29, 2022 | 56.80 | 0.00 | 0.00% | 56.80 | 57.10 | 56.60 |
Jul 28, 2022 | 56.80 | -0.30 | -0.53% | 57.10 | 57.10 | 56.20 |
Jul 27, 2022 | 56.75 | -0.80 | -1.39% | 57.55 | 57.80 | 56.60 |
Jul 26, 2022 | 57.50 | -0.60 | -1.03% | 58.10 | 58.15 | 56.85 |
Jul 25, 2022 | 57.30 | 0.80 | 1.42% | 56.50 | 57.75 | 56.35 |
Jul 22, 2022 | 56.60 | -0.10 | -0.18% | 56.70 | 57.15 | 56.35 |
Jul 21, 2022 | 56.95 | -1.35 | -2.32% | 58.30 | 58.85 | 56.85 |
Jul 20, 2022 | 58.60 | 0.25 | 0.43% | 58.35 | 59.10 | 58.10 |
Jul 19, 2022 | 57.65 | 2.50 | 4.53% | 55.15 | 58.70 | 54.90 |
Jul 18, 2022 | 54.90 | -0.45 | -0.81% | 55.35 | 55.80 | 54.90 |
Jul 15, 2022 | 55.40 | 1.20 | 2.21% | 54.20 | 55.50 | 54.15 |
Jul 14, 2022 | 54.25 | -1.55 | -2.78% | 55.80 | 55.90 | 54.00 |
Jul 13, 2022 | 55.90 | 0.40 | 0.72% | 55.50 | 56.05 | 54.50 |