Natural gas prices continue to rise
Lawrence Gash •
BAYN
BAYN
Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 46.30 | 0.05 | 0.11% | 46.25 | 46.60 | 45.90 |
| Sep 21, 2021 | 45.50 | 0.30 | 0.66% | 45.20 | 45.75 | 44.85 |
| Sep 20, 2021 | 45.00 | 0.15 | 0.33% | 44.85 | 45.20 | 44.25 |
| Sep 17, 2021 | 44.85 | -0.75 | -1.64% | 45.60 | 45.80 | 44.85 |
| Sep 16, 2021 | 45.45 | 0.10 | 0.22% | 45.35 | 45.95 | 45.25 |
| Sep 15, 2021 | 45.25 | -0.30 | -0.66% | 45.55 | 45.75 | 45.25 |
| Sep 14, 2021 | 45.60 | -0.20 | -0.44% | 45.80 | 45.90 | 45.55 |
| Sep 13, 2021 | 45.70 | -0.15 | -0.33% | 45.85 | 46.25 | 45.65 |
| Sep 10, 2021 | 45.50 | 0.40 | 0.89% | 45.10 | 45.80 | 45.05 |
| Sep 9, 2021 | 45.35 | -0.45 | -0.98% | 45.80 | 45.85 | 43.45 |
| Sep 8, 2021 | 46.40 | -0.50 | -1.07% | 46.90 | 46.90 | 46.15 |
| Sep 7, 2021 | 47.15 | -0.40 | -0.84% | 47.55 | 47.55 | 47.05 |
| Sep 6, 2021 | 47.50 | 0.15 | 0.32% | 47.35 | 47.65 | 47.15 |
| Sep 3, 2021 | 47.25 | -0.25 | -0.53% | 47.50 | 47.85 | 46.85 |
| Sep 2, 2021 | 47.45 | 0.40 | 0.85% | 47.05 | 47.50 | 47.05 |
| Sep 1, 2021 | 47.05 | -0.35 | -0.74% | 47.40 | 47.95 | 47.00 |
| Aug 31, 2021 | 46.80 | -0.15 | -0.32% | 46.95 | 47.25 | 46.70 |
| Aug 30, 2021 | 46.90 | -0.20 | -0.42% | 47.10 | 47.20 | 46.85 |
| Aug 27, 2021 | 47.00 | -0.05 | -0.11% | 47.05 | 47.20 | 46.80 |
| Aug 26, 2021 | 47.10 | -0.20 | -0.42% | 47.30 | 47.30 | 46.75 |
