Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
BAYN
BAYN
Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 51.35 | 0.25 | 0.49% | 51.10 | 51.60 | 51.00 |
| Jan 25, 2022 | 50.60 | 0.60 | 1.20% | 50.00 | 50.75 | 49.65 |
| Jan 24, 2022 | 49.80 | -1.40 | -2.73% | 51.20 | 51.80 | 49.80 |
| Jan 21, 2022 | 51.25 | -0.80 | -1.54% | 52.05 | 52.30 | 50.90 |
| Jan 20, 2022 | 52.40 | 0.65 | 1.26% | 51.75 | 52.55 | 51.70 |
| Jan 19, 2022 | 51.95 | 0.55 | 1.07% | 51.40 | 52.10 | 50.85 |
| Jan 18, 2022 | 51.80 | -0.65 | -1.24% | 52.45 | 52.80 | 51.50 |
| Jan 17, 2022 | 52.55 | 0.00 | 0.00% | 52.55 | 52.80 | 51.95 |
| Jan 14, 2022 | 52.25 | 1.00 | 1.95% | 51.25 | 52.40 | 51.05 |
| Jan 13, 2022 | 50.75 | 0.30 | 0.59% | 50.45 | 51.00 | 50.35 |
| Jan 12, 2022 | 51.00 | -0.60 | -1.16% | 51.60 | 51.60 | 50.85 |
| Jan 11, 2022 | 51.05 | 0.95 | 1.90% | 50.10 | 51.10 | 50.00 |
| Jan 10, 2022 | 49.85 | 1.10 | 2.26% | 48.75 | 49.90 | 48.70 |
| Jan 7, 2022 | 48.55 | 0.55 | 1.15% | 48.00 | 48.60 | 47.45 |
| Jan 6, 2022 | 48.10 | -0.15 | -0.31% | 48.25 | 48.55 | 48.00 |
| Jan 5, 2022 | 48.55 | 0.10 | 0.21% | 48.45 | 48.60 | 48.20 |
| Jan 4, 2022 | 48.25 | 0.75 | 1.58% | 47.50 | 48.30 | 47.45 |
| Jan 3, 2022 | 47.40 | 0.30 | 0.64% | 47.10 | 47.65 | 47.05 |
| Dec 30, 2021 | 46.85 | 0.30 | 0.64% | 46.55 | 46.95 | 46.40 |
| Dec 29, 2021 | 46.70 | -0.20 | -0.43% | 46.90 | 47.00 | 46.65 |