Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BAYN
BAYN
Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 48.10 | 0.30 | 0.63% | 47.80 | 48.20 | 47.80 |
| Sep 29, 2022 | 47.35 | -0.40 | -0.84% | 47.75 | 47.95 | 46.95 |
| Sep 28, 2022 | 47.85 | 0.55 | 1.16% | 47.30 | 47.95 | 46.80 |
| Sep 27, 2022 | 48.05 | -0.15 | -0.31% | 48.20 | 49.15 | 47.95 |
| Sep 26, 2022 | 48.20 | -1.00 | -2.03% | 49.20 | 49.40 | 48.10 |
| Sep 23, 2022 | 49.30 | -2.00 | -3.90% | 51.30 | 51.30 | 49.20 |
| Sep 22, 2022 | 52.05 | 0.85 | 1.66% | 51.20 | 52.10 | 51.20 |
| Sep 21, 2022 | 51.90 | 0.35 | 0.68% | 51.55 | 52.10 | 51.35 |
| Sep 20, 2022 | 51.80 | -0.60 | -1.15% | 52.40 | 52.80 | 51.65 |
| Sep 19, 2022 | 52.05 | 0.45 | 0.87% | 51.60 | 52.55 | 51.30 |
| Sep 16, 2022 | 51.85 | -0.95 | -1.80% | 52.80 | 52.95 | 51.80 |
| Sep 15, 2022 | 52.95 | -0.60 | -1.12% | 53.55 | 53.95 | 52.75 |
| Sep 14, 2022 | 53.60 | 0.20 | 0.37% | 53.40 | 54.35 | 53.40 |
| Sep 13, 2022 | 53.60 | -0.55 | -1.02% | 54.15 | 55.65 | 53.55 |
| Sep 12, 2022 | 53.85 | 1.40 | 2.67% | 52.45 | 54.05 | 52.45 |
| Sep 9, 2022 | 52.65 | 0.40 | 0.77% | 52.25 | 53.05 | 52.25 |
| Sep 8, 2022 | 51.65 | 0.60 | 1.18% | 51.05 | 51.75 | 50.00 |
| Sep 7, 2022 | 50.90 | -0.15 | -0.29% | 51.05 | 51.25 | 50.40 |
| Sep 6, 2022 | 51.25 | -0.45 | -0.87% | 51.70 | 51.95 | 50.90 |
| Sep 5, 2022 | 51.65 | 0.80 | 1.57% | 50.85 | 51.80 | 50.75 |