BAYN
Sell 48.10
Spread Spread0.45
Buy 48.55

Trade Bayer AG - BAYN stock price

Sell 48.10
Spread Spread0.45
Buy 48.55
1m
5m
15m
30m
1H
4H
1D
1W
History

BAYN

Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAYN price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 48.10 0.30 0.63% 47.80 48.20 47.80
Sep 29, 2022 47.35 -0.40 -0.84% 47.75 47.95 46.95
Sep 28, 2022 47.85 0.55 1.16% 47.30 47.95 46.80
Sep 27, 2022 48.05 -0.15 -0.31% 48.20 49.15 47.95
Sep 26, 2022 48.20 -1.00 -2.03% 49.20 49.40 48.10
Sep 23, 2022 49.30 -2.00 -3.90% 51.30 51.30 49.20
Sep 22, 2022 52.05 0.85 1.66% 51.20 52.10 51.20
Sep 21, 2022 51.90 0.35 0.68% 51.55 52.10 51.35
Sep 20, 2022 51.80 -0.60 -1.15% 52.40 52.80 51.65
Sep 19, 2022 52.05 0.45 0.87% 51.60 52.55 51.30
Sep 16, 2022 51.85 -0.95 -1.80% 52.80 52.95 51.80
Sep 15, 2022 52.95 -0.60 -1.12% 53.55 53.95 52.75
Sep 14, 2022 53.60 0.20 0.37% 53.40 54.35 53.40
Sep 13, 2022 53.60 -0.55 -1.02% 54.15 55.65 53.55
Sep 12, 2022 53.85 1.40 2.67% 52.45 54.05 52.45
Sep 9, 2022 52.65 0.40 0.77% 52.25 53.05 52.25
Sep 8, 2022 51.65 0.60 1.18% 51.05 51.75 50.00
Sep 7, 2022 50.90 -0.15 -0.29% 51.05 51.25 50.40
Sep 6, 2022 51.25 -0.45 -0.87% 51.70 51.95 50.90
Sep 5, 2022 51.65 0.80 1.57% 50.85 51.80 50.75