Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
BAYN
BAYN
Bayer AG is a German-based chemical, pharmaceutical and life science company. The 150-year-old Bayer company was the first to introduce the flagship healthcare product aspirin. Today, Bayer is a multinational producer and marketer of innovative products in four core segments: Pharmaceuticals, Consumer Health, Animal Health and Material Science Covestro. The 1863 founded company is headquartered in Leverkusen, Germany. Bayer share price details: Bayer stocks are listed on the Frankfurt Stock Exchange and belong to the Euro Stoxx 50 stock market index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAYN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 51.85 | -0.85 | -1.61% | 52.70 | 52.80 | 51.55 |
| Aug 8, 2022 | 52.75 | -0.25 | -0.47% | 53.00 | 53.20 | 51.50 |
| Aug 5, 2022 | 53.05 | -3.20 | -5.69% | 56.25 | 56.25 | 53.00 |
| Aug 4, 2022 | 57.05 | -1.75 | -2.98% | 58.80 | 58.80 | 56.30 |
| Aug 3, 2022 | 58.40 | 0.80 | 1.39% | 57.60 | 58.45 | 57.20 |
| Aug 2, 2022 | 57.80 | 1.15 | 2.03% | 56.65 | 57.90 | 56.30 |
| Aug 1, 2022 | 56.45 | -0.45 | -0.79% | 56.90 | 57.25 | 56.35 |
| Jul 29, 2022 | 56.80 | 0.00 | 0.00% | 56.80 | 57.10 | 56.60 |
| Jul 28, 2022 | 56.80 | -0.30 | -0.53% | 57.10 | 57.10 | 56.20 |
| Jul 27, 2022 | 56.75 | -0.80 | -1.39% | 57.55 | 57.80 | 56.60 |
| Jul 26, 2022 | 57.50 | -0.60 | -1.03% | 58.10 | 58.15 | 56.85 |
| Jul 25, 2022 | 57.30 | 0.80 | 1.42% | 56.50 | 57.75 | 56.35 |
| Jul 22, 2022 | 56.60 | -0.10 | -0.18% | 56.70 | 57.15 | 56.35 |
| Jul 21, 2022 | 56.95 | -1.35 | -2.32% | 58.30 | 58.85 | 56.85 |
| Jul 20, 2022 | 58.60 | 0.25 | 0.43% | 58.35 | 59.10 | 58.10 |
| Jul 19, 2022 | 57.65 | 2.50 | 4.53% | 55.15 | 58.70 | 54.90 |
| Jul 18, 2022 | 54.90 | -0.45 | -0.81% | 55.35 | 55.80 | 54.90 |
| Jul 15, 2022 | 55.40 | 1.20 | 2.21% | 54.20 | 55.50 | 54.15 |
| Jul 14, 2022 | 54.25 | -1.55 | -2.78% | 55.80 | 55.90 | 54.00 |
| Jul 13, 2022 | 55.90 | 0.40 | 0.72% | 55.50 | 56.05 | 54.50 |