BESI
Sell 43.015
Spread Spread0.200
Buy 43.215

Trade BE Semiconductor Industries N.V. - BESI stock price

Sell 43.015
Spread Spread0.200
Buy 43.215
1m
5m
15m
30m
1H
4H
1D
1W
History

BESI

BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company's principal products include die attach equipment, such as single chips, multi chips, multi modules, flip chips, TCB and eWLB die bonding systems, and die sorting systems; and packaging equipment comprising conventional, ultra thin, and wafer level molding, as well as trim and form, and singulation systems. Its principal products also comprise plating equipment consisting of tin, copper, and precious metal plating systems, as well as related process chemicals; and tooling, conversion kits, spare parts, and other services. BE Semiconductor Industries N.V. was founded in 1995 and is headquartered in Duiven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BESI price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 45.725 0.435 0.96% 45.290 45.975 44.580
Jun 29, 2022 45.540 -0.855 -1.84% 46.395 46.395 44.960
Jun 28, 2022 46.785 -2.175 -4.44% 48.960 49.390 46.715
Jun 27, 2022 48.810 -0.250 -0.51% 49.060 49.890 48.370
Jun 24, 2022 48.670 1.455 3.08% 47.215 49.580 47.215
Jun 23, 2022 46.825 -1.690 -3.48% 48.515 48.515 45.895
Jun 22, 2022 48.640 -0.185 -0.38% 48.825 49.220 47.315
Jun 21, 2022 49.190 0.570 1.17% 48.620 49.960 48.410
Jun 20, 2022 48.340 0.855 1.80% 47.485 48.740 46.895
Jun 17, 2022 47.755 -0.485 -1.01% 48.240 48.950 47.005
Jun 16, 2022 48.205 -5.720 -10.61% 53.925 53.925 47.505
Jun 15, 2022 54.050 2.290 4.42% 51.760 54.370 51.135
Jun 14, 2022 51.455 -2.075 -3.88% 53.530 53.670 51.375
Jun 13, 2022 52.595 -2.295 -4.18% 54.890 55.590 52.315
Jun 10, 2022 56.375 -0.735 -1.29% 57.110 58.820 55.750
Jun 9, 2022 57.405 -1.155 -1.97% 58.560 58.560 56.645
Jun 8, 2022 58.760 1.875 3.30% 56.885 58.940 56.835
Jun 7, 2022 56.125 -0.145 -0.26% 56.270 56.325 54.910
Jun 6, 2022 56.545 -0.500 -0.88% 57.045 57.785 56.225
Jun 3, 2022 56.425 -1.110 -1.93% 57.535 58.285 56.385