BESI
Sell 80.140
Spread Spread0.360
Buy 80.500

Trade BE Semiconductor Industries N.V. - BESI stock price

Sell 80.140
Spread Spread0.360
Buy 80.500
1m
5m
15m
30m
1H
4H
1D
1W
History

BESI

BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company's principal products include die attach equipment, such as single chips, multi chips, multi modules, flip chips, TCB and eWLB die bonding systems, and die sorting systems; and packaging equipment comprising conventional, ultra thin, and wafer level molding, as well as trim and form, and singulation systems. Its principal products also comprise plating equipment consisting of tin, copper, and precious metal plating systems, as well as related process chemicals; and tooling, conversion kits, spare parts, and other services. BE Semiconductor Industries N.V. was founded in 1995 and is headquartered in Duiven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BESI price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 82.635 -1.760 -2.09% 84.395 85.370 81.040
Jan 19, 2022 84.090 0.110 0.13% 83.980 86.070 82.355
Jan 18, 2022 84.590 -3.100 -3.54% 87.690 87.785 84.570
Jan 17, 2022 88.325 4.810 5.76% 83.515 89.000 82.775
Jan 14, 2022 82.995 1.020 1.24% 81.975 83.970 81.895
Jan 13, 2022 82.635 7.210 9.56% 75.425 83.215 75.425
Jan 12, 2022 75.170 1.270 1.72% 73.900 76.150 73.850
Jan 11, 2022 73.545 3.165 4.50% 70.380 74.490 70.280
Jan 10, 2022 69.550 -2.785 -3.85% 72.335 73.095 68.650
Jan 7, 2022 69.050 -0.980 -1.40% 70.030 70.840 68.385
Jan 6, 2022 69.500 -0.310 -0.44% 69.810 70.460 68.165
Jan 5, 2022 72.015 -1.075 -1.47% 73.090 74.330 71.855
Jan 4, 2022 72.755 -2.800 -3.71% 75.555 76.030 72.395
Jan 3, 2022 74.960 0.410 0.55% 74.550 75.450 73.890
Dec 31, 2021 74.450 0.240 0.32% 74.210 74.470 73.880
Dec 30, 2021 74.170 0.735 1.00% 73.435 74.630 73.415
Dec 29, 2021 73.475 -1.870 -2.48% 75.345 75.345 73.055
Dec 28, 2021 75.410 0.720 0.96% 74.690 76.445 74.340
Dec 27, 2021 74.640 0.075 0.10% 74.565 74.870 73.065
Dec 24, 2021 74.770 0.865 1.17% 73.905 74.770 73.605