Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BESI
BESI
BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company's principal products include die attach equipment, such as single chips, multi chips, multi modules, flip chips, TCB and eWLB die bonding systems, and die sorting systems; and packaging equipment comprising conventional, ultra thin, and wafer level molding, as well as trim and form, and singulation systems. Its principal products also comprise plating equipment consisting of tin, copper, and precious metal plating systems, as well as related process chemicals; and tooling, conversion kits, spare parts, and other services. BE Semiconductor Industries N.V. was founded in 1995 and is headquartered in Duiven, the Netherlands.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BESI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 43.460 | -0.170 | -0.39% | 43.630 | 44.240 | 43.200 |
| Sep 29, 2022 | 43.630 | -2.495 | -5.41% | 46.125 | 46.125 | 43.320 |
| Sep 28, 2022 | 46.125 | 0.525 | 1.15% | 45.600 | 46.355 | 43.135 |
| Sep 27, 2022 | 45.580 | 1.150 | 2.59% | 44.430 | 46.415 | 44.430 |
| Sep 26, 2022 | 44.450 | 1.545 | 3.60% | 42.905 | 45.320 | 42.905 |
| Sep 23, 2022 | 43.085 | -0.455 | -1.05% | 43.540 | 43.940 | 42.455 |
| Sep 22, 2022 | 45.240 | -0.525 | -1.15% | 45.765 | 45.765 | 43.510 |
| Sep 21, 2022 | 46.405 | 1.035 | 2.28% | 45.370 | 46.565 | 44.740 |
| Sep 20, 2022 | 45.370 | -0.230 | -0.50% | 45.600 | 46.155 | 44.270 |
| Sep 19, 2022 | 45.590 | 0.030 | 0.07% | 45.560 | 45.875 | 44.310 |
| Sep 16, 2022 | 45.590 | -0.365 | -0.79% | 45.955 | 46.005 | 44.930 |
| Sep 15, 2022 | 46.225 | -1.400 | -2.94% | 47.625 | 47.995 | 45.955 |
| Sep 14, 2022 | 47.605 | 0.690 | 1.47% | 46.915 | 48.690 | 46.865 |
| Sep 13, 2022 | 47.915 | -3.455 | -6.73% | 51.370 | 51.755 | 47.915 |
| Sep 12, 2022 | 51.235 | 0.320 | 0.63% | 50.915 | 51.575 | 50.480 |
| Sep 9, 2022 | 50.760 | 3.155 | 6.63% | 47.605 | 50.820 | 47.605 |
| Sep 8, 2022 | 47.585 | 0.130 | 0.27% | 47.455 | 47.915 | 45.795 |
| Sep 7, 2022 | 47.175 | 0.910 | 1.97% | 46.265 | 47.335 | 45.670 |
| Sep 6, 2022 | 46.265 | -0.150 | -0.32% | 46.415 | 47.265 | 45.550 |
| Sep 5, 2022 | 46.395 | 0.020 | 0.04% | 46.375 | 46.885 | 46.085 |