BESI
Sell 78.870
Spread Spread0.320
Buy 79.190

Trade BE Semiconductor Industries N.V. - BESI stock price

Sell 78.870
Spread Spread0.320
Buy 79.190
1m
5m
15m
30m
1H
4H
1D
1W
History

BESI

BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company's principal products include die attach equipment, such as single chips, multi chips, multi modules, flip chips, TCB and eWLB die bonding systems, and die sorting systems; and packaging equipment comprising conventional, ultra thin, and wafer level molding, as well as trim and form, and singulation systems. Its principal products also comprise plating equipment consisting of tin, copper, and precious metal plating systems, as well as related process chemicals; and tooling, conversion kits, spare parts, and other services. BE Semiconductor Industries N.V. was founded in 1995 and is headquartered in Duiven, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BESI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 78.870 -1.570 -1.95% 80.440 81.040 78.820
Sep 23, 2021 80.740 1.300 1.64% 79.440 81.575 79.440
Sep 22, 2021 78.485 0.020 0.03% 78.465 78.880 77.305
Sep 21, 2021 77.845 0.080 0.10% 77.765 79.060 76.845
Sep 20, 2021 77.345 0.340 0.44% 77.005 78.785 75.810
Sep 17, 2021 79.470 -1.885 -2.32% 81.355 81.635 79.340
Sep 16, 2021 80.840 -0.320 -0.39% 81.160 82.035 80.240
Sep 15, 2021 80.565 -1.250 -1.53% 81.815 82.895 79.700
Sep 14, 2021 81.875 2.555 3.22% 79.320 81.875 79.280
Sep 13, 2021 79.280 -0.180 -0.23% 79.460 80.320 79.000
Sep 10, 2021 79.450 2.085 2.70% 77.365 80.240 77.365
Sep 9, 2021 76.785 1.835 2.45% 74.950 77.185 74.590
Sep 8, 2021 75.690 -0.515 -0.68% 76.205 77.045 75.550
Sep 7, 2021 76.845 -0.320 -0.41% 77.165 77.765 76.245
Sep 6, 2021 76.945 0.895 1.18% 76.050 77.225 76.045
Sep 3, 2021 75.805 -2.120 -2.72% 77.925 78.365 75.010
Sep 2, 2021 78.170 0.105 0.13% 78.065 79.720 77.065
Sep 1, 2021 79.670 1.805 2.32% 77.865 79.670 77.865
Aug 31, 2021 76.905 -0.840 -1.08% 77.745 79.120 76.445
Aug 30, 2021 77.745 1.600 2.10% 76.145 78.265 76.145