First NFT restaurant to open in New York City in 2023
Raffaele Redi •
BDX
BDX
Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 262.16 | 1.02 | 0.39% | 261.14 | 263.34 | 260.39 |
| Jan 13, 2022 | 263.42 | 3.09 | 1.19% | 260.33 | 263.48 | 258.59 |
| Jan 12, 2022 | 261.48 | 2.24 | 0.86% | 259.24 | 264.16 | 259.21 |
| Jan 11, 2022 | 261.41 | 5.98 | 2.34% | 255.43 | 261.98 | 255.43 |
| Jan 10, 2022 | 258.65 | 5.93 | 2.35% | 252.72 | 259.46 | 252.16 |
| Jan 7, 2022 | 253.83 | 6.02 | 2.43% | 247.81 | 255.61 | 247.80 |
| Jan 6, 2022 | 249.37 | -1.17 | -0.47% | 250.54 | 252.86 | 249.31 |
| Jan 5, 2022 | 252.64 | 2.92 | 1.17% | 249.72 | 255.13 | 249.71 |
| Jan 4, 2022 | 251.38 | 0.36 | 0.14% | 251.02 | 252.76 | 248.84 |
| Jan 3, 2022 | 252.81 | 2.85 | 1.14% | 249.96 | 253.01 | 245.93 |
| Dec 31, 2021 | 251.03 | -1.28 | -0.51% | 252.31 | 254.40 | 250.99 |
| Dec 30, 2021 | 252.95 | 1.54 | 0.61% | 251.41 | 254.65 | 251.41 |
| Dec 29, 2021 | 252.38 | 2.59 | 1.04% | 249.79 | 253.19 | 249.19 |
| Dec 28, 2021 | 249.88 | -0.56 | -0.22% | 250.44 | 250.75 | 248.33 |
| Dec 27, 2021 | 250.93 | 2.00 | 0.80% | 248.93 | 251.08 | 247.98 |
| Dec 23, 2021 | 248.42 | 0.84 | 0.34% | 247.58 | 249.26 | 245.83 |
| Dec 22, 2021 | 247.43 | -3.29 | -1.31% | 250.72 | 251.77 | 245.71 |
| Dec 21, 2021 | 251.49 | -3.43 | -1.35% | 254.92 | 254.96 | 249.71 |
| Dec 20, 2021 | 251.99 | -1.65 | -0.65% | 253.64 | 255.50 | 251.63 |
| Dec 17, 2021 | 256.47 | 0.03 | 0.01% | 256.44 | 259.05 | 254.71 |