Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
BDX
BDX
Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 252.85 | 0.36 | 0.14% | 252.49 | 254.16 | 252.12 |
| Sep 23, 2021 | 253.46 | -3.28 | -1.28% | 256.74 | 257.96 | 253.18 |
| Sep 22, 2021 | 256.42 | -2.10 | -0.81% | 258.52 | 260.06 | 255.77 |
| Sep 21, 2021 | 258.71 | -0.44 | -0.17% | 259.15 | 261.78 | 258.68 |
| Sep 20, 2021 | 258.98 | 0.29 | 0.11% | 258.69 | 261.39 | 257.25 |
| Sep 17, 2021 | 261.65 | 0.48 | 0.18% | 261.17 | 262.58 | 260.02 |
| Sep 16, 2021 | 262.30 | 0.21 | 0.08% | 262.09 | 262.99 | 259.82 |
| Sep 15, 2021 | 261.39 | 1.19 | 0.46% | 260.20 | 263.42 | 259.35 |
| Sep 14, 2021 | 260.18 | 1.61 | 0.62% | 258.57 | 260.97 | 258.15 |
| Sep 13, 2021 | 258.30 | -0.43 | -0.17% | 258.73 | 260.23 | 257.95 |
| Sep 10, 2021 | 258.03 | -1.73 | -0.67% | 259.76 | 260.68 | 256.48 |
| Sep 9, 2021 | 259.77 | 0.68 | 0.26% | 259.09 | 262.93 | 259.09 |
| Sep 8, 2021 | 262.58 | 5.86 | 2.28% | 256.72 | 263.60 | 256.72 |
| Sep 7, 2021 | 257.56 | 1.08 | 0.42% | 256.48 | 258.49 | 254.63 |
| Sep 3, 2021 | 257.52 | 3.55 | 1.40% | 253.97 | 258.42 | 253.97 |
| Sep 2, 2021 | 254.84 | 2.53 | 1.00% | 252.31 | 255.07 | 252.26 |
| Sep 1, 2021 | 251.78 | 1.02 | 0.41% | 250.76 | 252.73 | 249.09 |
| Aug 31, 2021 | 251.41 | 1.68 | 0.67% | 249.73 | 251.88 | 248.95 |
| Aug 30, 2021 | 250.16 | 2.16 | 0.87% | 248.00 | 251.71 | 248.00 |
| Aug 27, 2021 | 248.21 | 0.83 | 0.34% | 247.38 | 249.60 | 247.15 |
