Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BDX
BDX
Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 237.46 | -6.14 | -2.52% | 243.60 | 245.92 | 237.38 |
| Sep 20, 2022 | 243.80 | -5.56 | -2.23% | 249.36 | 249.69 | 241.04 |
| Sep 19, 2022 | 250.81 | -0.02 | -0.01% | 250.83 | 252.59 | 248.27 |
| Sep 16, 2022 | 253.96 | -0.35 | -0.14% | 254.31 | 255.47 | 252.98 |
| Sep 15, 2022 | 256.32 | -1.82 | -0.71% | 258.14 | 259.53 | 255.99 |
| Sep 14, 2022 | 258.58 | 2.05 | 0.80% | 256.53 | 261.67 | 256.17 |
| Sep 13, 2022 | 256.44 | -4.10 | -1.57% | 260.54 | 262.61 | 256.15 |
| Sep 12, 2022 | 263.89 | 1.32 | 0.50% | 262.57 | 265.95 | 262.20 |
| Sep 9, 2022 | 262.47 | 3.13 | 1.21% | 259.34 | 263.59 | 259.18 |
| Sep 8, 2022 | 260.16 | 4.25 | 1.66% | 255.91 | 260.39 | 255.90 |
| Sep 7, 2022 | 258.53 | 6.83 | 2.71% | 251.70 | 259.26 | 251.70 |
| Sep 6, 2022 | 251.77 | -0.45 | -0.18% | 252.22 | 253.32 | 250.30 |
| Sep 2, 2022 | 252.43 | -3.20 | -1.25% | 255.63 | 256.46 | 251.40 |
| Sep 1, 2022 | 254.88 | 5.26 | 2.11% | 249.62 | 254.99 | 249.62 |
| Aug 31, 2022 | 252.11 | -0.78 | -0.31% | 252.89 | 257.19 | 251.96 |
| Aug 30, 2022 | 252.86 | -0.83 | -0.33% | 253.69 | 254.42 | 251.96 |
| Aug 29, 2022 | 254.12 | 2.41 | 0.96% | 251.71 | 255.71 | 250.33 |
| Aug 26, 2022 | 253.39 | -6.28 | -2.42% | 259.67 | 259.77 | 253.01 |
| Aug 25, 2022 | 259.69 | 2.58 | 1.00% | 257.11 | 260.25 | 257.11 |
| Aug 24, 2022 | 257.96 | 0.77 | 0.30% | 257.19 | 260.42 | 255.08 |