BDX

Trade Becton Dickinson - BDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BDX

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BDX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 252.85 0.36 0.14% 252.49 254.16 252.12
Sep 23, 2021 253.46 -3.28 -1.28% 256.74 257.96 253.18
Sep 22, 2021 256.42 -2.10 -0.81% 258.52 260.06 255.77
Sep 21, 2021 258.71 -0.44 -0.17% 259.15 261.78 258.68
Sep 20, 2021 258.98 0.29 0.11% 258.69 261.39 257.25
Sep 17, 2021 261.65 0.48 0.18% 261.17 262.58 260.02
Sep 16, 2021 262.30 0.21 0.08% 262.09 262.99 259.82
Sep 15, 2021 261.39 1.19 0.46% 260.20 263.42 259.35
Sep 14, 2021 260.18 1.61 0.62% 258.57 260.97 258.15
Sep 13, 2021 258.30 -0.43 -0.17% 258.73 260.23 257.95
Sep 10, 2021 258.03 -1.73 -0.67% 259.76 260.68 256.48
Sep 9, 2021 259.77 0.68 0.26% 259.09 262.93 259.09
Sep 8, 2021 262.58 5.86 2.28% 256.72 263.60 256.72
Sep 7, 2021 257.56 1.08 0.42% 256.48 258.49 254.63
Sep 3, 2021 257.52 3.55 1.40% 253.97 258.42 253.97
Sep 2, 2021 254.84 2.53 1.00% 252.31 255.07 252.26
Sep 1, 2021 251.78 1.02 0.41% 250.76 252.73 249.09
Aug 31, 2021 251.41 1.68 0.67% 249.73 251.88 248.95
Aug 30, 2021 250.16 2.16 0.87% 248.00 251.71 248.00
Aug 27, 2021 248.21 0.83 0.34% 247.38 249.60 247.15