BDX

Trade Becton Dickinson - BDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BDX

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BDX price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 263.83 2.34 0.89% 261.49 266.64 261.48
Aug 16, 2022 267.36 2.21 0.83% 265.15 268.72 264.04
Aug 15, 2022 266.32 4.43 1.69% 261.89 267.18 260.49
Aug 12, 2022 263.33 5.79 2.25% 257.54 263.37 257.54
Aug 11, 2022 259.05 1.30 0.50% 257.75 262.16 257.75
Aug 10, 2022 258.09 2.18 0.85% 255.91 258.69 255.71
Aug 9, 2022 254.94 -0.80 -0.31% 255.74 261.55 254.48
Aug 8, 2022 255.50 1.79 0.71% 253.71 256.79 252.68
Aug 5, 2022 253.35 2.60 1.04% 250.75 255.09 247.56
Aug 4, 2022 251.81 8.51 3.50% 243.30 255.85 242.70
Aug 3, 2022 244.55 1.80 0.74% 242.75 246.05 241.65
Aug 2, 2022 242.71 -1.66 -0.68% 244.37 246.40 242.26
Aug 1, 2022 244.32 2.38 0.98% 241.94 245.02 241.85
Jul 29, 2022 244.04 2.15 0.89% 241.89 244.99 241.30
Jul 28, 2022 243.33 1.13 0.47% 242.20 245.37 239.39
Jul 27, 2022 244.01 0.95 0.39% 243.06 245.56 239.85
Jul 26, 2022 243.73 3.53 1.47% 240.20 245.27 240.20
Jul 25, 2022 242.34 1.89 0.79% 240.45 243.39 240.45
Jul 22, 2022 241.86 0.64 0.27% 241.22 242.82 239.91
Jul 21, 2022 240.70 4.13 1.75% 236.57 241.73 236.57