
BDX
White Paper Declaration



Market news

BDX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 263.83 | 2.34 | 0.89% | 261.49 | 266.64 | 261.48 |
Aug 16, 2022 | 267.36 | 2.21 | 0.83% | 265.15 | 268.72 | 264.04 |
Aug 15, 2022 | 266.32 | 4.43 | 1.69% | 261.89 | 267.18 | 260.49 |
Aug 12, 2022 | 263.33 | 5.79 | 2.25% | 257.54 | 263.37 | 257.54 |
Aug 11, 2022 | 259.05 | 1.30 | 0.50% | 257.75 | 262.16 | 257.75 |
Aug 10, 2022 | 258.09 | 2.18 | 0.85% | 255.91 | 258.69 | 255.71 |
Aug 9, 2022 | 254.94 | -0.80 | -0.31% | 255.74 | 261.55 | 254.48 |
Aug 8, 2022 | 255.50 | 1.79 | 0.71% | 253.71 | 256.79 | 252.68 |
Aug 5, 2022 | 253.35 | 2.60 | 1.04% | 250.75 | 255.09 | 247.56 |
Aug 4, 2022 | 251.81 | 8.51 | 3.50% | 243.30 | 255.85 | 242.70 |
Aug 3, 2022 | 244.55 | 1.80 | 0.74% | 242.75 | 246.05 | 241.65 |
Aug 2, 2022 | 242.71 | -1.66 | -0.68% | 244.37 | 246.40 | 242.26 |
Aug 1, 2022 | 244.32 | 2.38 | 0.98% | 241.94 | 245.02 | 241.85 |
Jul 29, 2022 | 244.04 | 2.15 | 0.89% | 241.89 | 244.99 | 241.30 |
Jul 28, 2022 | 243.33 | 1.13 | 0.47% | 242.20 | 245.37 | 239.39 |
Jul 27, 2022 | 244.01 | 0.95 | 0.39% | 243.06 | 245.56 | 239.85 |
Jul 26, 2022 | 243.73 | 3.53 | 1.47% | 240.20 | 245.27 | 240.20 |
Jul 25, 2022 | 242.34 | 1.89 | 0.79% | 240.45 | 243.39 | 240.45 |
Jul 22, 2022 | 241.86 | 0.64 | 0.27% | 241.22 | 242.82 | 239.91 |
Jul 21, 2022 | 240.70 | 4.13 | 1.75% | 236.57 | 241.73 | 236.57 |