BDX

Trade Becton Dickinson - BDX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BDX

Becton Dickinson (BDX) is a US based healthcare safety and technologies company, founded in 1897. Operating via two business segments – BD Medical and BD Life Sciences – the company offers solutions for medical research, diagnosis, medication management, infection prevention, etc. Headquartered in Franklin Lakes, New Jersey, USA, Becton Dickinson has nearly 50,000 employees located across 50 countries. Since 1962, the company is listed on the New York Stock Exchange (NYSE), and is a component of the S&P 500. Discover the Becton Dickinson share price at Capitral.com.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BDX price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 262.16 1.02 0.39% 261.14 263.34 260.39
Jan 13, 2022 263.42 3.09 1.19% 260.33 263.48 258.59
Jan 12, 2022 261.48 2.24 0.86% 259.24 264.16 259.21
Jan 11, 2022 261.41 5.98 2.34% 255.43 261.98 255.43
Jan 10, 2022 258.65 5.93 2.35% 252.72 259.46 252.16
Jan 7, 2022 253.83 6.02 2.43% 247.81 255.61 247.80
Jan 6, 2022 249.37 -1.17 -0.47% 250.54 252.86 249.31
Jan 5, 2022 252.64 2.92 1.17% 249.72 255.13 249.71
Jan 4, 2022 251.38 0.36 0.14% 251.02 252.76 248.84
Jan 3, 2022 252.81 2.85 1.14% 249.96 253.01 245.93
Dec 31, 2021 251.03 -1.28 -0.51% 252.31 254.40 250.99
Dec 30, 2021 252.95 1.54 0.61% 251.41 254.65 251.41
Dec 29, 2021 252.38 2.59 1.04% 249.79 253.19 249.19
Dec 28, 2021 249.88 -0.56 -0.22% 250.44 250.75 248.33
Dec 27, 2021 250.93 2.00 0.80% 248.93 251.08 247.98
Dec 23, 2021 248.42 0.84 0.34% 247.58 249.26 245.83
Dec 22, 2021 247.43 -3.29 -1.31% 250.72 251.77 245.71
Dec 21, 2021 251.49 -3.43 -1.35% 254.92 254.96 249.71
Dec 20, 2021 251.99 -1.65 -0.65% 253.64 255.50 251.63
Dec 17, 2021 256.47 0.03 0.01% 256.44 259.05 254.71