
BBBY
White Paper Declaration



Market news

BBBY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 9, 2023 | 0.2137 | 0.0076 | 3.69% | 0.2061 | 0.2229 | 0.2037 |
Jun 8, 2023 | 0.2061 | -0.0215 | -9.45% | 0.2276 | 0.2281 | 0.1907 |
Jun 7, 2023 | 0.2288 | -0.0205 | -8.22% | 0.2493 | 0.2518 | 0.2270 |
Jun 6, 2023 | 0.2444 | 0.0000 | 0.00% | 0.2444 | 0.2543 | 0.2422 |
Jun 5, 2023 | 0.2434 | -0.0069 | -2.76% | 0.2503 | 0.2583 | 0.2330 |
Jun 2, 2023 | 0.2424 | -0.0159 | -6.16% | 0.2583 | 0.2965 | 0.2405 |
Jun 1, 2023 | 0.2534 | 0.0057 | 2.30% | 0.2477 | 0.2622 | 0.2388 |
May 31, 2023 | 0.2456 | -0.0171 | -6.51% | 0.2627 | 0.2627 | 0.2316 |
May 30, 2023 | 0.2513 | -0.0390 | -13.43% | 0.2903 | 0.3199 | 0.2181 |
May 26, 2023 | 0.2791 | -0.0382 | -12.04% | 0.3173 | 0.3541 | 0.2499 |
May 25, 2023 | 0.3017 | 0.0439 | 17.03% | 0.2578 | 0.3066 | 0.2489 |
May 24, 2023 | 0.2533 | 0.0095 | 3.90% | 0.2438 | 0.2697 | 0.2193 |
May 23, 2023 | 0.2390 | 0.0303 | 14.52% | 0.2087 | 0.2626 | 0.1990 |
May 22, 2023 | 0.2067 | 0.0299 | 16.91% | 0.1768 | 0.2175 | 0.1748 |
May 19, 2023 | 0.1758 | -0.0025 | -1.40% | 0.1783 | 0.1871 | 0.1699 |
May 18, 2023 | 0.1794 | -0.0034 | -1.86% | 0.1828 | 0.1951 | 0.1694 |
May 17, 2023 | 0.1821 | 0.0138 | 8.20% | 0.1683 | 0.1866 | 0.1669 |
May 16, 2023 | 0.1699 | -0.0014 | -0.82% | 0.1713 | 0.1756 | 0.1629 |
May 15, 2023 | 0.1713 | -0.0064 | -3.60% | 0.1777 | 0.1843 | 0.1605 |
May 12, 2023 | 0.1619 | -0.0238 | -12.82% | 0.1857 | 0.2011 | 0.1361 |