BEI
Sell 90.70
Spread Spread0.45
Buy 91.15

Trade Beiersdorf AG - BEI stock price

Sell 90.70
Spread Spread0.45
Buy 91.15
1m
5m
15m
30m
1H
4H
1D
1W
History

BEI

Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BEI price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 90.25 0.70 0.78% 89.55 90.35 89.15
Jan 13, 2022 89.50 0.10 0.11% 89.40 89.75 89.15
Jan 12, 2022 89.80 0.30 0.34% 89.50 90.10 89.15
Jan 11, 2022 89.40 0.65 0.73% 88.75 89.75 88.75
Jan 10, 2022 88.55 -0.60 -0.67% 89.15 89.25 87.85
Jan 7, 2022 89.25 0.40 0.45% 88.85 90.05 88.80
Jan 6, 2022 89.35 -0.80 -0.89% 90.15 90.30 89.25
Jan 5, 2022 90.70 -0.15 -0.17% 90.85 91.15 90.30
Jan 4, 2022 90.85 -2.10 -2.26% 92.95 92.95 90.45
Jan 3, 2022 92.15 0.70 0.77% 91.45 92.65 90.95
Dec 30, 2021 90.30 -0.55 -0.61% 90.85 90.90 90.25
Dec 29, 2021 90.70 0.05 0.06% 90.65 91.20 90.45
Dec 28, 2021 90.40 0.20 0.22% 90.20 90.50 89.75
Dec 27, 2021 89.90 0.35 0.39% 89.55 90.25 89.55
Dec 23, 2021 89.85 -0.50 -0.55% 90.35 90.50 89.35
Dec 22, 2021 90.35 1.90 2.15% 88.45 90.45 88.40
Dec 21, 2021 88.40 -0.15 -0.17% 88.55 89.20 88.15
Dec 20, 2021 88.20 -0.05 -0.06% 88.25 88.55 87.20
Dec 17, 2021 89.45 0.80 0.90% 88.65 89.55 88.20
Dec 16, 2021 88.80 -1.40 -1.55% 90.20 90.55 87.90