First NFT restaurant to open in New York City in 2023
Raffaele Redi •
BEI
BEI
Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG.
Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike.
Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BEI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 90.25 | 0.70 | 0.78% | 89.55 | 90.35 | 89.15 |
| Jan 13, 2022 | 89.50 | 0.10 | 0.11% | 89.40 | 89.75 | 89.15 |
| Jan 12, 2022 | 89.80 | 0.30 | 0.34% | 89.50 | 90.10 | 89.15 |
| Jan 11, 2022 | 89.40 | 0.65 | 0.73% | 88.75 | 89.75 | 88.75 |
| Jan 10, 2022 | 88.55 | -0.60 | -0.67% | 89.15 | 89.25 | 87.85 |
| Jan 7, 2022 | 89.25 | 0.40 | 0.45% | 88.85 | 90.05 | 88.80 |
| Jan 6, 2022 | 89.35 | -0.80 | -0.89% | 90.15 | 90.30 | 89.25 |
| Jan 5, 2022 | 90.70 | -0.15 | -0.17% | 90.85 | 91.15 | 90.30 |
| Jan 4, 2022 | 90.85 | -2.10 | -2.26% | 92.95 | 92.95 | 90.45 |
| Jan 3, 2022 | 92.15 | 0.70 | 0.77% | 91.45 | 92.65 | 90.95 |
| Dec 30, 2021 | 90.30 | -0.55 | -0.61% | 90.85 | 90.90 | 90.25 |
| Dec 29, 2021 | 90.70 | 0.05 | 0.06% | 90.65 | 91.20 | 90.45 |
| Dec 28, 2021 | 90.40 | 0.20 | 0.22% | 90.20 | 90.50 | 89.75 |
| Dec 27, 2021 | 89.90 | 0.35 | 0.39% | 89.55 | 90.25 | 89.55 |
| Dec 23, 2021 | 89.85 | -0.50 | -0.55% | 90.35 | 90.50 | 89.35 |
| Dec 22, 2021 | 90.35 | 1.90 | 2.15% | 88.45 | 90.45 | 88.40 |
| Dec 21, 2021 | 88.40 | -0.15 | -0.17% | 88.55 | 89.20 | 88.15 |
| Dec 20, 2021 | 88.20 | -0.05 | -0.06% | 88.25 | 88.55 | 87.20 |
| Dec 17, 2021 | 89.45 | 0.80 | 0.90% | 88.65 | 89.55 | 88.20 |
| Dec 16, 2021 | 88.80 | -1.40 | -1.55% | 90.20 | 90.55 | 87.90 |