Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
BEI
BEI
Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG.
Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike.
Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BEI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 100.70 | -0.65 | -0.64% | 101.35 | 101.35 | 100.40 |
| Sep 23, 2021 | 101.50 | -0.35 | -0.34% | 101.85 | 102.45 | 101.50 |
| Sep 22, 2021 | 101.30 | -0.35 | -0.34% | 101.65 | 101.85 | 101.25 |
| Sep 21, 2021 | 101.35 | -1.40 | -1.36% | 102.75 | 103.10 | 99.85 |
| Sep 20, 2021 | 102.05 | -0.80 | -0.78% | 102.85 | 103.20 | 101.85 |
| Sep 17, 2021 | 103.45 | -0.60 | -0.58% | 104.05 | 104.65 | 103.00 |
| Sep 16, 2021 | 103.45 | -0.75 | -0.72% | 104.20 | 104.60 | 103.00 |
| Sep 15, 2021 | 104.45 | -0.50 | -0.48% | 104.95 | 105.40 | 104.00 |
| Sep 14, 2021 | 105.05 | -0.05 | -0.05% | 105.10 | 105.70 | 104.70 |
| Sep 13, 2021 | 105.25 | 0.95 | 0.91% | 104.30 | 105.70 | 104.25 |
| Sep 10, 2021 | 104.35 | -0.40 | -0.38% | 104.75 | 104.80 | 104.15 |
| Sep 9, 2021 | 104.85 | -0.05 | -0.05% | 104.90 | 106.20 | 104.60 |
| Sep 8, 2021 | 103.35 | 1.40 | 1.37% | 101.95 | 103.65 | 101.65 |
| Sep 7, 2021 | 102.50 | -0.35 | -0.34% | 102.85 | 103.25 | 102.40 |
| Sep 6, 2021 | 102.95 | 0.65 | 0.64% | 102.30 | 103.35 | 102.25 |
| Sep 3, 2021 | 102.40 | -0.25 | -0.24% | 102.65 | 103.20 | 101.55 |
| Sep 2, 2021 | 102.80 | -0.40 | -0.39% | 103.20 | 103.75 | 102.65 |
| Sep 1, 2021 | 103.25 | 0.20 | 0.19% | 103.05 | 103.45 | 102.70 |
| Aug 31, 2021 | 102.55 | -0.75 | -0.73% | 103.30 | 103.40 | 102.10 |
| Aug 30, 2021 | 103.35 | 0.45 | 0.44% | 102.90 | 103.50 | 102.90 |
