
BEI
White Paper Declaration



Market news

BEI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 27, 2022 | 98.50 | 0.05 | 0.05% | 98.45 | 99.00 | 97.85 |
Jun 24, 2022 | 97.85 | 1.00 | 1.03% | 96.85 | 98.50 | 96.45 |
Jun 23, 2022 | 96.30 | 1.10 | 1.16% | 95.20 | 96.85 | 94.70 |
Jun 22, 2022 | 94.95 | 1.25 | 1.33% | 93.70 | 95.40 | 92.70 |
Jun 21, 2022 | 94.30 | 0.60 | 0.64% | 93.70 | 94.75 | 93.60 |
Jun 20, 2022 | 93.40 | 3.35 | 3.72% | 90.05 | 93.75 | 88.70 |
Jun 17, 2022 | 91.05 | -0.20 | -0.22% | 91.25 | 92.35 | 90.65 |
Jun 16, 2022 | 90.70 | -2.15 | -2.32% | 92.85 | 93.00 | 90.30 |
Jun 15, 2022 | 93.35 | -0.50 | -0.53% | 93.85 | 94.65 | 93.20 |
Jun 14, 2022 | 93.00 | -3.30 | -3.43% | 96.30 | 96.90 | 93.00 |
Jun 13, 2022 | 97.00 | 0.25 | 0.26% | 96.75 | 98.50 | 96.50 |
Jun 10, 2022 | 97.35 | -0.40 | -0.41% | 97.75 | 97.75 | 95.55 |
Jun 9, 2022 | 98.05 | 3.65 | 3.87% | 94.40 | 101.90 | 94.00 |
Jun 8, 2022 | 94.40 | -1.05 | -1.10% | 95.45 | 95.75 | 94.15 |
Jun 7, 2022 | 95.75 | -0.15 | -0.16% | 95.90 | 96.20 | 94.50 |
Jun 6, 2022 | 96.60 | 0.25 | 0.26% | 96.35 | 97.05 | 95.70 |
Jun 3, 2022 | 95.85 | -0.50 | -0.52% | 96.35 | 96.90 | 95.60 |
Jun 2, 2022 | 95.90 | 1.00 | 1.05% | 94.90 | 96.00 | 94.55 |
Jun 1, 2022 | 95.00 | -1.75 | -1.81% | 96.75 | 97.40 | 95.00 |
May 31, 2022 | 96.00 | 0.00 | 0.00% | 96.00 | 96.35 | 94.95 |