BEI
Sell 97.25
Spread Spread0.50
Buy 97.75

Trade Beiersdorf AG - BEI stock price

Sell 97.25
Spread Spread0.50
Buy 97.75
1m
5m
15m
30m
1H
4H
1D
1W
History

BEI

Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BEI price history

Date Close Change Change(%) Open High Low
Jun 27, 2022 98.50 0.05 0.05% 98.45 99.00 97.85
Jun 24, 2022 97.85 1.00 1.03% 96.85 98.50 96.45
Jun 23, 2022 96.30 1.10 1.16% 95.20 96.85 94.70
Jun 22, 2022 94.95 1.25 1.33% 93.70 95.40 92.70
Jun 21, 2022 94.30 0.60 0.64% 93.70 94.75 93.60
Jun 20, 2022 93.40 3.35 3.72% 90.05 93.75 88.70
Jun 17, 2022 91.05 -0.20 -0.22% 91.25 92.35 90.65
Jun 16, 2022 90.70 -2.15 -2.32% 92.85 93.00 90.30
Jun 15, 2022 93.35 -0.50 -0.53% 93.85 94.65 93.20
Jun 14, 2022 93.00 -3.30 -3.43% 96.30 96.90 93.00
Jun 13, 2022 97.00 0.25 0.26% 96.75 98.50 96.50
Jun 10, 2022 97.35 -0.40 -0.41% 97.75 97.75 95.55
Jun 9, 2022 98.05 3.65 3.87% 94.40 101.90 94.00
Jun 8, 2022 94.40 -1.05 -1.10% 95.45 95.75 94.15
Jun 7, 2022 95.75 -0.15 -0.16% 95.90 96.20 94.50
Jun 6, 2022 96.60 0.25 0.26% 96.35 97.05 95.70
Jun 3, 2022 95.85 -0.50 -0.52% 96.35 96.90 95.60
Jun 2, 2022 95.90 1.00 1.05% 94.90 96.00 94.55
Jun 1, 2022 95.00 -1.75 -1.81% 96.75 97.40 95.00
May 31, 2022 96.00 0.00 0.00% 96.00 96.35 94.95