Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
BEI
BEI
Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG.
Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike.
Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BEI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 98.50 | 0.05 | 0.05% | 98.45 | 99.00 | 97.85 |
| Jun 24, 2022 | 97.85 | 1.00 | 1.03% | 96.85 | 98.50 | 96.45 |
| Jun 23, 2022 | 96.30 | 1.10 | 1.16% | 95.20 | 96.85 | 94.70 |
| Jun 22, 2022 | 94.95 | 1.25 | 1.33% | 93.70 | 95.40 | 92.70 |
| Jun 21, 2022 | 94.30 | 0.60 | 0.64% | 93.70 | 94.75 | 93.60 |
| Jun 20, 2022 | 93.40 | 3.35 | 3.72% | 90.05 | 93.75 | 88.70 |
| Jun 17, 2022 | 91.05 | -0.20 | -0.22% | 91.25 | 92.35 | 90.65 |
| Jun 16, 2022 | 90.70 | -2.15 | -2.32% | 92.85 | 93.00 | 90.30 |
| Jun 15, 2022 | 93.35 | -0.50 | -0.53% | 93.85 | 94.65 | 93.20 |
| Jun 14, 2022 | 93.00 | -3.30 | -3.43% | 96.30 | 96.90 | 93.00 |
| Jun 13, 2022 | 97.00 | 0.25 | 0.26% | 96.75 | 98.50 | 96.50 |
| Jun 10, 2022 | 97.35 | -0.40 | -0.41% | 97.75 | 97.75 | 95.55 |
| Jun 9, 2022 | 98.05 | 3.65 | 3.87% | 94.40 | 101.90 | 94.00 |
| Jun 8, 2022 | 94.40 | -1.05 | -1.10% | 95.45 | 95.75 | 94.15 |
| Jun 7, 2022 | 95.75 | -0.15 | -0.16% | 95.90 | 96.20 | 94.50 |
| Jun 6, 2022 | 96.60 | 0.25 | 0.26% | 96.35 | 97.05 | 95.70 |
| Jun 3, 2022 | 95.85 | -0.50 | -0.52% | 96.35 | 96.90 | 95.60 |
| Jun 2, 2022 | 95.90 | 1.00 | 1.05% | 94.90 | 96.00 | 94.55 |
| Jun 1, 2022 | 95.00 | -1.75 | -1.81% | 96.75 | 97.40 | 95.00 |
| May 31, 2022 | 96.00 | 0.00 | 0.00% | 96.00 | 96.35 | 94.95 |