BEI

Trade Beiersdorf AG - BEI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BEI

Beiersdorf AG is a world leading manufacturer and distributor of personal-care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BEI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 100.70 -0.65 -0.64% 101.35 101.35 100.40
Sep 23, 2021 101.50 -0.35 -0.34% 101.85 102.45 101.50
Sep 22, 2021 101.30 -0.35 -0.34% 101.65 101.85 101.25
Sep 21, 2021 101.35 -1.40 -1.36% 102.75 103.10 99.85
Sep 20, 2021 102.05 -0.80 -0.78% 102.85 103.20 101.85
Sep 17, 2021 103.45 -0.60 -0.58% 104.05 104.65 103.00
Sep 16, 2021 103.45 -0.75 -0.72% 104.20 104.60 103.00
Sep 15, 2021 104.45 -0.50 -0.48% 104.95 105.40 104.00
Sep 14, 2021 105.05 -0.05 -0.05% 105.10 105.70 104.70
Sep 13, 2021 105.25 0.95 0.91% 104.30 105.70 104.25
Sep 10, 2021 104.35 -0.40 -0.38% 104.75 104.80 104.15
Sep 9, 2021 104.85 -0.05 -0.05% 104.90 106.20 104.60
Sep 8, 2021 103.35 1.40 1.37% 101.95 103.65 101.65
Sep 7, 2021 102.50 -0.35 -0.34% 102.85 103.25 102.40
Sep 6, 2021 102.95 0.65 0.64% 102.30 103.35 102.25
Sep 3, 2021 102.40 -0.25 -0.24% 102.65 103.20 101.55
Sep 2, 2021 102.80 -0.40 -0.39% 103.20 103.75 102.65
Sep 1, 2021 103.25 0.20 0.19% 103.05 103.45 102.70
Aug 31, 2021 102.55 -0.75 -0.73% 103.30 103.40 102.10
Aug 30, 2021 103.35 0.45 0.44% 102.90 103.50 102.90