0371
Sell 3.04
Spread Spread0.07
Buy 3.11

Trade Beijing Enterprises Water Group Limited - 0371 stock price

Sell 3.04
Spread Spread0.07
Buy 3.11
1m
5m
15m
30m
1H
4H
1D
1W
History

0371

Beijing Enterprises Water Group Limited, together with its subsidiaries, provides a range of water services and environmental protection services in Mainland China, Singapore, Malaysia, and Portugal. The company's Sewage and Reclaimed Water Treatment and Construction Services segment constructs and operates sewage and reclaimed water treatment plants; constructs seawater desalination plants; and provides construction services for renovation projects. Its Water Distribution Services segment distributes and sells piped water; and provides related services. The company's Technical and Consultancy Services and Sale of Machineries segment provides consultancy services and sells machineries related to sewage treatment; and construction services for renovation projects, as well as licenses technical know-how related to sewage treatment. The company was formerly known as Shang Hua Holdings Ltd. and changed its name to Beijing Enterprises Water Group Limited in March 2008. Beijing Enterprises Water Group Limited was incorporated in 1992 and is headquartered in Wanchai, Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0371 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 3.04 -0.01 -0.33% 3.05 3.10 3.02
Sep 16, 2021 3.09 -0.09 -2.83% 3.18 3.18 3.03
Sep 15, 2021 3.15 -0.05 -1.56% 3.20 3.21 3.09
Sep 14, 2021 3.21 -0.06 -1.83% 3.27 3.31 3.18
Sep 13, 2021 3.23 0.01 0.31% 3.22 3.27 3.18
Sep 10, 2021 3.17 -0.08 -2.46% 3.25 3.27 3.16
Sep 9, 2021 3.24 -0.01 -0.31% 3.25 3.28 3.21
Sep 8, 2021 3.29 0.04 1.23% 3.25 3.33 3.24
Sep 7, 2021 3.26 -0.03 -0.91% 3.29 3.30 3.21
Sep 6, 2021 3.28 0.03 0.92% 3.25 3.30 3.21
Sep 3, 2021 3.24 -0.07 -2.11% 3.31 3.32 3.23
Sep 2, 2021 3.30 0.14 4.43% 3.16 3.31 3.15
Sep 1, 2021 3.13 0.00 0.00% 3.13 3.17 3.03
Aug 31, 2021 3.14 -0.02 -0.63% 3.16 3.19 3.09
Aug 30, 2021 3.13 0.09 2.96% 3.04 3.20 3.01
Aug 27, 2021 2.99 -0.11 -3.55% 3.10 3.10 2.96
Aug 26, 2021 3.10 0.02 0.65% 3.08 3.11 3.06
Aug 25, 2021 3.07 -0.01 -0.32% 3.08 3.09 3.03
Aug 24, 2021 3.08 0.05 1.65% 3.03 3.12 3.03
Aug 23, 2021 3.03 0.08 2.71% 2.95 3.04 2.95