
0371
White Paper Declaration



Market news

0371 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 2.28 | 0.03 | 1.33% | 2.25 | 2.31 | 2.24 |
Aug 18, 2022 | 2.25 | -0.03 | -1.32% | 2.28 | 2.32 | 2.24 |
Aug 17, 2022 | 2.29 | 0.05 | 2.23% | 2.24 | 2.32 | 2.24 |
Aug 16, 2022 | 2.24 | 0.01 | 0.45% | 2.23 | 2.26 | 2.23 |
Aug 15, 2022 | 2.22 | 0.01 | 0.45% | 2.21 | 2.24 | 2.21 |
Aug 12, 2022 | 2.21 | 0.01 | 0.45% | 2.20 | 2.22 | 2.20 |
Aug 11, 2022 | 2.20 | 0.02 | 0.92% | 2.18 | 2.22 | 2.18 |
Aug 10, 2022 | 2.16 | -0.04 | -1.82% | 2.20 | 2.22 | 2.16 |
Aug 9, 2022 | 2.20 | -0.07 | -3.08% | 2.27 | 2.27 | 2.20 |
Aug 8, 2022 | 2.26 | -0.01 | -0.44% | 2.27 | 2.29 | 2.25 |
Aug 5, 2022 | 2.28 | 0.04 | 1.79% | 2.24 | 2.29 | 2.23 |
Aug 4, 2022 | 2.24 | 0.04 | 1.82% | 2.20 | 2.25 | 2.20 |
Aug 3, 2022 | 2.20 | -0.05 | -2.22% | 2.25 | 2.30 | 2.19 |
Aug 2, 2022 | 2.24 | -0.09 | -3.86% | 2.33 | 2.33 | 2.23 |
Aug 1, 2022 | 2.34 | 0.00 | 0.00% | 2.34 | 2.36 | 2.30 |
Jul 29, 2022 | 2.36 | 0.00 | 0.00% | 2.36 | 2.39 | 2.34 |
Jul 28, 2022 | 2.38 | 0.02 | 0.85% | 2.36 | 2.38 | 2.36 |
Jul 27, 2022 | 2.38 | 0.01 | 0.42% | 2.37 | 2.39 | 2.36 |
Jul 26, 2022 | 2.39 | 0.05 | 2.14% | 2.34 | 2.40 | 2.33 |
Jul 25, 2022 | 2.35 | 0.01 | 0.43% | 2.34 | 2.37 | 2.34 |