BRBR
Sell 31.71
Spread Spread0.19
Buy 31.90

Trade BellRing Brands Inc - BRBR stock price

Sell 31.71
Spread Spread0.19
Buy 31.90
1m
5m
15m
30m
1H
4H
1D
1W
History

BRBR

The St. Louis company is capitalizing on consumer trends favoring "convenient nutrition." It targets the $32.7 billion global market with protein powders, shakes and bars branded as PowerBar, Dynamize, Premier Protein or Supreme Protein.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BRBR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 31.71 0.26 0.83% 31.45 32.00 31.11
Sep 23, 2021 31.80 -0.33 -1.03% 32.13 32.86 31.70
Sep 22, 2021 32.12 0.70 2.23% 31.42 32.43 31.41
Sep 21, 2021 31.39 0.07 0.22% 31.32 31.64 30.82
Sep 20, 2021 31.11 0.19 0.61% 30.92 31.60 30.56
Sep 17, 2021 31.75 0.57 1.83% 31.18 31.79 30.88
Sep 16, 2021 31.63 0.14 0.44% 31.49 31.75 30.72
Sep 15, 2021 31.72 0.95 3.09% 30.77 32.09 30.75
Sep 14, 2021 30.98 -2.11 -6.38% 33.09 33.14 30.90
Sep 13, 2021 33.10 0.13 0.39% 32.97 33.86 32.97
Sep 10, 2021 33.08 -0.01 -0.03% 33.09 33.22 32.81
Sep 9, 2021 33.26 -0.65 -1.92% 33.91 33.92 33.09
Sep 8, 2021 33.87 0.93 2.82% 32.94 33.97 32.85
Sep 7, 2021 33.31 0.42 1.28% 32.89 33.58 32.84
Sep 3, 2021 33.13 0.13 0.39% 33.00 33.44 32.86
Sep 2, 2021 33.30 0.45 1.37% 32.85 33.48 32.66
Sep 1, 2021 32.84 -0.60 -1.79% 33.44 33.44 32.20
Aug 31, 2021 33.67 0.99 3.03% 32.68 33.67 32.55
Aug 30, 2021 32.74 -0.27 -0.82% 33.01 33.36 32.73
Aug 27, 2021 32.97 1.05 3.29% 31.92 33.19 31.72