BERY
Sell 62.30
Spread Spread0.16
Buy 62.46

Trade Berry Global Group - BERY stock price

Sell 62.30
Spread Spread0.16
Buy 62.46
1m
5m
15m
30m
1H
4H
1D
1W
History

BERY

Berry Global Group, Inc. is a leading provider of value-added plastic consumer packaging, nonwoven specialty materials and engineered materials with a track record of delivering high-quality customised solutions to their customers. Representative examples of their products include closures, prescription vials, specialty films, adhesives, nonwovens, drink cups, containers, and bottles. The company sells its products predominantly into stable, consumer-oriented end-markets, such as healthcare, personal care, and food and beverage. The company operates through three segments: Health, Hygiene & Specialties, Consumer Packaging, and Engineered Materials. The company was formerly known as Berry Plastics Group, Inc. and changed its name to Berry Global Group, Inc. in April 2017. Berry Global Group, Inc. was founded in 1967 and is headquartered in Evansville, Indiana.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BERY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 62.30 -0.10 -0.16% 62.40 63.05 62.23
Sep 23, 2021 62.95 1.38 2.24% 61.57 63.23 61.43
Sep 22, 2021 61.53 1.42 2.36% 60.11 61.83 60.02
Sep 21, 2021 60.07 -0.52 -0.86% 60.59 61.26 60.06
Sep 20, 2021 60.59 0.50 0.83% 60.09 60.80 59.46
Sep 17, 2021 60.95 -1.43 -2.29% 62.38 62.53 60.89
Sep 16, 2021 62.67 -0.90 -1.42% 63.57 63.63 62.17
Sep 15, 2021 63.63 0.70 1.11% 62.93 63.90 62.93
Sep 14, 2021 63.26 -0.51 -0.80% 63.77 63.90 63.07
Sep 13, 2021 63.63 -0.48 -0.75% 64.11 64.66 62.85
Sep 10, 2021 63.91 -0.27 -0.42% 64.18 64.95 63.88
Sep 9, 2021 64.16 -0.78 -1.20% 64.94 65.29 63.78
Sep 8, 2021 65.33 0.10 0.15% 65.23 65.72 64.71
Sep 7, 2021 65.55 -2.01 -2.98% 67.56 67.61 65.45
Sep 3, 2021 68.30 -0.26 -0.38% 68.56 69.26 68.24
Sep 2, 2021 68.58 0.58 0.85% 68.00 68.58 67.73
Sep 1, 2021 68.00 0.98 1.46% 67.02 68.37 66.95
Aug 31, 2021 67.09 -0.12 -0.18% 67.21 67.77 67.07
Aug 30, 2021 67.20 0.15 0.22% 67.05 67.54 66.46
Aug 27, 2021 66.55 -0.28 -0.42% 66.83 67.01 66.14