BBY

Trade Best Buy - BBY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BBY

Best Buy (BBY) is an American electronics company operating in the retail sector. The company’s head office is located in Richfield, Minnesota. It operates under the following brands: Best Buy, Best Buy Express, Best Buy Mobile, Geek Squad (Mexico), Insignia, Magnolia Audio Video and others. Yahoo! Finance named Best Buy the biggest speciality retailer in consumer electronics in the US. Best Buy shares are traded on New York Stock Exchange (NYSE) and constitute the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BBY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 104.55 -1.26 -1.19% 105.81 105.85 104.03
Sep 23, 2021 105.95 -1.12 -1.05% 107.07 107.68 105.93
Sep 22, 2021 106.61 -0.55 -0.51% 107.16 108.33 106.30
Sep 21, 2021 106.66 -0.18 -0.17% 106.84 107.90 105.71
Sep 20, 2021 106.45 -1.36 -1.26% 107.81 108.99 105.13
Sep 17, 2021 109.40 0.28 0.26% 109.12 110.87 108.97
Sep 16, 2021 109.36 0.40 0.37% 108.96 109.90 108.48
Sep 15, 2021 109.05 -0.61 -0.56% 109.66 109.72 108.41
Sep 14, 2021 109.97 -2.13 -1.90% 112.10 112.22 109.82
Sep 13, 2021 111.87 0.47 0.42% 111.40 112.59 110.14
Sep 10, 2021 111.13 -1.17 -1.04% 112.30 113.44 111.01
Sep 9, 2021 112.18 1.87 1.70% 110.31 112.84 109.91
Sep 8, 2021 110.81 -0.20 -0.18% 111.01 111.21 109.68
Sep 7, 2021 111.31 -2.32 -2.04% 113.63 114.01 111.02
Sep 3, 2021 113.80 -1.50 -1.30% 115.30 115.62 113.67
Sep 2, 2021 116.02 -0.02 -0.02% 116.04 117.19 115.62
Sep 1, 2021 116.56 0.26 0.22% 116.30 117.12 113.95
Aug 31, 2021 116.30 -1.95 -1.65% 118.25 118.78 115.98
Aug 30, 2021 118.13 0.49 0.42% 117.64 119.19 117.15
Aug 27, 2021 117.29 -0.50 -0.42% 117.79 118.62 116.98