BBL
Sell 51.38
Spread Spread0.13
Buy 51.51

Trade BHP Group PLC ADR BBL - BBL stock price

Sell 51.38
Spread Spread0.13
Buy 51.51
1m
5m
15m
30m
1H
4H
1D
1W
History

BBL

BHP Billiton (BBL) is an Anglo-Australian mining, metals and petroleum dual-listed public company. It was formed in 2001 through the merger of the Australian Broken Hill Proprietary Company Limited (BHP) and the Anglo-Dutch Billiton plc. The company is now among the world’s top producers of major commodities, having also substantial interest in oil, gas and energy coal. The resources produced by BHP Billiton help build cities, produce energy and provide developing nations with the resources they need to grow. The company extracts and processes minerals, oil and gas from its production operations located primarily in Australia and the Americas. The company manages product distribution through its global logistics chain, including freight and pipeline transportation. Its businesses include Minerals Australia, Minerals Americas, Petroleum and Marketing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BBL price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 51.78 -0.34 -0.65% 52.12 52.39 51.54
Sep 22, 2021 51.43 -0.60 -1.15% 52.03 52.29 51.24
Sep 21, 2021 51.32 -0.52 -1.00% 51.84 51.90 50.63
Sep 20, 2021 50.90 1.18 2.37% 49.72 50.90 49.67
Sep 17, 2021 52.08 -0.41 -0.78% 52.49 52.78 51.37
Sep 16, 2021 54.81 -0.63 -1.14% 55.44 55.44 54.11
Sep 15, 2021 56.95 0.36 0.64% 56.59 57.34 56.50
Sep 14, 2021 56.36 -1.15 -2.00% 57.51 57.52 56.17
Sep 13, 2021 57.67 -0.31 -0.53% 57.98 58.12 57.42
Sep 10, 2021 57.34 -0.34 -0.59% 57.68 58.22 57.34
Sep 9, 2021 56.96 0.00 0.00% 56.96 57.35 56.73
Sep 8, 2021 57.42 -0.55 -0.95% 57.97 58.27 57.18
Sep 7, 2021 58.44 -0.11 -0.19% 58.55 59.04 58.17
Sep 3, 2021 59.52 0.41 0.69% 59.11 59.75 58.70
Sep 2, 2021 58.47 0.52 0.90% 57.95 58.68 57.93
Sep 1, 2021 61.95 0.51 0.83% 61.44 62.17 61.26
Aug 31, 2021 62.56 -0.45 -0.71% 63.01 63.27 62.18
Aug 30, 2021 63.95 0.27 0.42% 63.68 64.39 63.40
Aug 27, 2021 62.97 1.22 1.98% 61.75 63.14 61.72
Aug 26, 2021 61.29 -0.37 -0.60% 61.66 61.93 61.16