BBL
Sell 64.76
Spread Spread0.18
Buy 64.94

Trade BHP Group PLC ADR BBL - BBL stock price

Sell 64.76
Spread Spread0.18
Buy 64.94
1m
5m
15m
30m
1H
4H
1D
1W
History

BBL

BHP Billiton (BBL) is an Anglo-Australian mining, metals and petroleum dual-listed public company. It was formed in 2001 through the merger of the Australian Broken Hill Proprietary Company Limited (BHP) and the Anglo-Dutch Billiton plc. The company is now among the world’s top producers of major commodities, having also substantial interest in oil, gas and energy coal. The resources produced by BHP Billiton help build cities, produce energy and provide developing nations with the resources they need to grow. The company extracts and processes minerals, oil and gas from its production operations located primarily in Australia and the Americas. The company manages product distribution through its global logistics chain, including freight and pipeline transportation. Its businesses include Minerals Australia, Minerals Americas, Petroleum and Marketing.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BBL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 64.76 -0.76 -1.16% 65.52 65.89 64.76
Jan 20, 2022 67.74 -0.45 -0.66% 68.19 69.23 67.62
Jan 19, 2022 67.88 0.65 0.97% 67.23 68.09 67.08
Jan 18, 2022 65.96 0.10 0.15% 65.86 66.61 64.82
Jan 14, 2022 65.98 0.73 1.12% 65.25 66.14 65.03
Jan 13, 2022 65.78 0.24 0.37% 65.54 66.45 65.48
Jan 12, 2022 66.06 0.47 0.72% 65.59 66.16 65.00
Jan 11, 2022 63.27 1.54 2.49% 61.73 63.31 61.32
Jan 10, 2022 62.18 0.34 0.55% 61.84 62.30 61.47
Jan 7, 2022 63.64 1.43 2.30% 62.21 63.64 62.16
Jan 6, 2022 61.49 -0.18 -0.29% 61.67 61.84 60.88
Jan 5, 2022 61.35 0.36 0.59% 60.99 62.32 60.97
Jan 4, 2022 60.55 0.83 1.39% 59.72 60.94 59.68
Jan 3, 2022 59.66 -0.23 -0.38% 59.89 60.14 59.42
Dec 31, 2021 59.69 0.55 0.93% 59.14 59.84 59.12
Dec 30, 2021 59.53 -0.47 -0.78% 60.00 60.24 59.48
Dec 29, 2021 59.51 0.06 0.10% 59.45 60.10 59.38
Dec 28, 2021 58.93 -0.04 -0.07% 58.97 59.49 58.78
Dec 27, 2021 59.58 0.49 0.83% 59.09 59.58 58.67
Dec 23, 2021 59.19 0.32 0.54% 58.87 59.42 58.65