BIG
Sell 16.86
Spread Spread0.12
Buy 16.98

Trade Big Lots - BIG stock price

Sell 16.86
Spread Spread0.12
Buy 16.98
1m
5m
15m
30m
1H
4H
1D
1W
History

BIG

Big Lots, Inc., incorporated on March 12 2001, is a non-traditional, discount retailer operating in the United States. The company operates through the discount retailing segment. The Company’s merchandise categories include Furniture, Soft Home, Food, Consumables, Hard Home, and Electronics, Toys, & Accessories. It also provides merchandise under the seasonal category that includes lawn and garden, summer, Christmas, and other holiday departments; and electronics, toys, and accessories category, including electronics, jewellery, hosiery, toys, and infant accessories departments. As of November 7 2017, it operated 1,428 stores in 47 states. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. The common shares of Big Lots are listed for trading on the New York Stock Exchange (NYSE) .
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIG price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 16.86 -0.22 -1.29% 17.08 17.15 16.77
Sep 28, 2022 17.97 -0.13 -0.72% 18.10 18.69 17.96
Sep 27, 2022 18.12 -0.52 -2.79% 18.64 19.18 17.95
Sep 26, 2022 18.40 0.04 0.22% 18.36 19.49 18.36
Sep 23, 2022 18.62 0.65 3.62% 17.97 18.67 17.87
Sep 22, 2022 18.30 0.00 0.00% 18.30 18.48 17.81
Sep 21, 2022 18.48 -0.18 -0.96% 18.66 19.42 18.47
Sep 20, 2022 18.64 -0.98 -4.99% 19.62 19.62 18.60
Sep 19, 2022 19.85 0.00 0.00% 19.85 20.31 19.62
Sep 16, 2022 20.10 0.06 0.30% 20.04 20.37 19.82
Sep 15, 2022 20.41 -0.17 -0.83% 20.58 21.51 20.08
Sep 14, 2022 20.90 0.08 0.38% 20.82 20.90 20.19
Sep 13, 2022 20.80 -1.75 -7.76% 22.55 22.59 20.74
Sep 12, 2022 23.58 0.60 2.61% 22.98 24.02 22.97
Sep 9, 2022 22.94 0.93 4.23% 22.01 23.04 21.97
Sep 8, 2022 21.88 -0.13 -0.59% 22.01 22.06 21.15
Sep 7, 2022 22.68 1.65 7.85% 21.03 22.84 21.03
Sep 6, 2022 21.22 -0.17 -0.79% 21.39 21.79 20.88
Sep 2, 2022 21.33 -0.22 -1.02% 21.55 21.86 20.77
Sep 1, 2022 21.43 1.27 6.30% 20.16 21.50 20.03