BIG
Sell 46.74
Spread Spread0.16
Buy 46.90

Trade Big Lots - BIG stock price

Sell 46.74
Spread Spread0.16
Buy 46.90
1m
5m
15m
30m
1H
4H
1D
1W
History

BIG

Big Lots, Inc., incorporated on March 12 2001, is a non-traditional, discount retailer operating in the United States. The company operates through the discount retailing segment. The Company’s merchandise categories include Furniture, Soft Home, Food, Consumables, Hard Home, and Electronics, Toys, & Accessories. It also provides merchandise under the seasonal category that includes lawn and garden, summer, Christmas, and other holiday departments; and electronics, toys, and accessories category, including electronics, jewellery, hosiery, toys, and infant accessories departments. As of November 7 2017, it operated 1,428 stores in 47 states. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. The common shares of Big Lots are listed for trading on the New York Stock Exchange (NYSE) .
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIG price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 46.62 0.39 0.84% 46.23 47.66 46.22
Sep 22, 2021 46.21 1.40 3.12% 44.81 47.27 44.81
Sep 21, 2021 44.61 -1.53 -3.32% 46.14 46.77 44.58
Sep 20, 2021 47.43 1.13 2.44% 46.30 47.53 45.91
Sep 17, 2021 47.63 0.30 0.63% 47.33 48.08 47.33
Sep 16, 2021 47.30 0.35 0.75% 46.95 48.10 46.82
Sep 15, 2021 47.23 2.05 4.54% 45.18 47.48 45.03
Sep 14, 2021 45.36 -0.78 -1.69% 46.14 46.18 44.72
Sep 13, 2021 46.23 0.10 0.22% 46.13 47.22 45.69
Sep 10, 2021 45.90 -0.78 -1.67% 46.68 47.19 45.79
Sep 9, 2021 46.66 1.14 2.50% 45.52 46.96 45.51
Sep 8, 2021 46.07 -0.13 -0.28% 46.20 46.20 44.89
Sep 7, 2021 45.94 -1.25 -2.65% 47.19 47.55 45.91
Sep 3, 2021 47.72 0.23 0.48% 47.49 47.91 46.74
Sep 2, 2021 47.73 -0.33 -0.69% 48.06 48.60 47.15
Sep 1, 2021 48.36 -0.33 -0.68% 48.69 48.86 47.91
Aug 31, 2021 48.57 -2.37 -4.65% 50.94 51.46 48.10
Aug 30, 2021 51.17 0.29 0.57% 50.88 52.08 50.38
Aug 27, 2021 51.55 4.73 10.10% 46.82 53.17 46.58
Aug 26, 2021 54.17 -1.94 -3.46% 56.11 56.34 54.13