
GBF
White Paper Declaration



Market news

GBF price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 28.465 | 0.140 | 0.49% | 28.325 | 28.880 | 27.945 |
Aug 11, 2022 | 28.045 | -2.170 | -7.18% | 30.215 | 30.215 | 27.545 |
Aug 10, 2022 | 29.620 | 0.200 | 0.68% | 29.420 | 29.980 | 29.240 |
Aug 9, 2022 | 29.700 | -0.300 | -1.00% | 30.000 | 30.180 | 29.580 |
Aug 8, 2022 | 30.120 | -0.335 | -1.10% | 30.455 | 30.915 | 29.760 |
Aug 5, 2022 | 30.395 | 0.120 | 0.40% | 30.275 | 30.635 | 30.080 |
Aug 4, 2022 | 30.355 | 0.140 | 0.46% | 30.215 | 30.815 | 30.080 |
Aug 3, 2022 | 30.020 | 0.120 | 0.40% | 29.900 | 30.395 | 29.860 |
Aug 2, 2022 | 29.780 | 0.560 | 1.92% | 29.220 | 29.900 | 29.220 |
Aug 1, 2022 | 29.540 | 0.140 | 0.48% | 29.400 | 30.275 | 29.400 |
Jul 29, 2022 | 29.440 | 0.780 | 2.72% | 28.660 | 29.660 | 28.640 |
Jul 28, 2022 | 28.625 | 0.240 | 0.85% | 28.385 | 28.780 | 28.385 |
Jul 27, 2022 | 28.145 | 0.560 | 2.03% | 27.585 | 28.185 | 27.485 |
Jul 26, 2022 | 27.525 | -0.060 | -0.22% | 27.585 | 28.045 | 27.465 |
Jul 25, 2022 | 27.665 | 0.675 | 2.50% | 26.990 | 27.865 | 26.990 |
Jul 22, 2022 | 27.285 | 0.355 | 1.32% | 26.930 | 27.445 | 26.890 |
Jul 21, 2022 | 26.890 | -0.120 | -0.44% | 27.010 | 27.445 | 26.590 |
Jul 20, 2022 | 26.810 | -0.615 | -2.24% | 27.425 | 27.525 | 26.350 |
Jul 19, 2022 | 27.445 | -2.155 | -7.28% | 29.600 | 29.840 | 25.335 |
Jul 18, 2022 | 30.795 | 0.160 | 0.52% | 30.635 | 31.015 | 30.515 |