Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
GBF
GBF
Bilfinger (GBF) is an award-winning supplier of industrial services. Split into two segments, the company delivers Engineering and Technologies services, and Maintenance, Modifications and Operations services.
Bilfinger operates worldwide and supplies the six largest world industries, including energy and utilities, oil and gas, chemicals, pharmaceuticals and other. The company employs almost 40,000 people.
Bilfinger share price details: Bilfinger shares are traded on the Frankfurt Stock Exchange and on the Stuttgart Stock Exchange. The company is the MDAX index member.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBF price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 28.465 | 0.140 | 0.49% | 28.325 | 28.880 | 27.945 |
| Aug 11, 2022 | 28.045 | -2.170 | -7.18% | 30.215 | 30.215 | 27.545 |
| Aug 10, 2022 | 29.620 | 0.200 | 0.68% | 29.420 | 29.980 | 29.240 |
| Aug 9, 2022 | 29.700 | -0.300 | -1.00% | 30.000 | 30.180 | 29.580 |
| Aug 8, 2022 | 30.120 | -0.335 | -1.10% | 30.455 | 30.915 | 29.760 |
| Aug 5, 2022 | 30.395 | 0.120 | 0.40% | 30.275 | 30.635 | 30.080 |
| Aug 4, 2022 | 30.355 | 0.140 | 0.46% | 30.215 | 30.815 | 30.080 |
| Aug 3, 2022 | 30.020 | 0.120 | 0.40% | 29.900 | 30.395 | 29.860 |
| Aug 2, 2022 | 29.780 | 0.560 | 1.92% | 29.220 | 29.900 | 29.220 |
| Aug 1, 2022 | 29.540 | 0.140 | 0.48% | 29.400 | 30.275 | 29.400 |
| Jul 29, 2022 | 29.440 | 0.780 | 2.72% | 28.660 | 29.660 | 28.640 |
| Jul 28, 2022 | 28.625 | 0.240 | 0.85% | 28.385 | 28.780 | 28.385 |
| Jul 27, 2022 | 28.145 | 0.560 | 2.03% | 27.585 | 28.185 | 27.485 |
| Jul 26, 2022 | 27.525 | -0.060 | -0.22% | 27.585 | 28.045 | 27.465 |
| Jul 25, 2022 | 27.665 | 0.675 | 2.50% | 26.990 | 27.865 | 26.990 |
| Jul 22, 2022 | 27.285 | 0.355 | 1.32% | 26.930 | 27.445 | 26.890 |
| Jul 21, 2022 | 26.890 | -0.120 | -0.44% | 27.010 | 27.445 | 26.590 |
| Jul 20, 2022 | 26.810 | -0.615 | -2.24% | 27.425 | 27.525 | 26.350 |
| Jul 19, 2022 | 27.445 | -2.155 | -7.28% | 29.600 | 29.840 | 25.335 |
| Jul 18, 2022 | 30.795 | 0.160 | 0.52% | 30.635 | 31.015 | 30.515 |