BILI
Sell 70.50
Spread Spread0.48
Buy 70.98

Trade Bilibili Inc. - BILI stock price

Sell 70.50
Spread Spread0.48
Buy 70.98
1m
5m
15m
30m
1H
4H
1D
1W
History

BILI

Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including videos, live broadcasting, and mobile games. Bilibili Inc. has a strategic collaboration agreement with Tencent Holdings Limited for sharing and operating existing and additional anime and games on its platform in China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 70.50 -0.56 -0.79% 71.06 71.86 69.80
Sep 23, 2021 74.05 -0.05 -0.07% 74.10 74.44 71.80
Sep 22, 2021 73.50 2.72 3.84% 70.78 74.64 70.78
Sep 21, 2021 70.33 -0.14 -0.20% 70.47 71.17 69.10
Sep 20, 2021 69.47 -1.35 -1.91% 70.82 73.00 68.40
Sep 17, 2021 74.19 -0.17 -0.23% 74.36 74.79 72.10
Sep 16, 2021 72.47 -0.96 -1.31% 73.43 74.23 71.45
Sep 15, 2021 75.98 -0.43 -0.56% 76.41 76.41 73.63
Sep 14, 2021 79.24 0.50 0.64% 78.74 79.99 78.13
Sep 13, 2021 80.19 -1.16 -1.43% 81.35 81.66 78.83
Sep 10, 2021 83.17 -1.31 -1.55% 84.48 85.76 82.57
Sep 9, 2021 83.48 4.84 6.15% 78.64 83.94 77.89
Sep 8, 2021 85.51 -1.74 -1.99% 87.25 88.04 83.93
Sep 7, 2021 90.74 0.25 0.28% 90.49 93.06 90.11
Sep 3, 2021 85.66 1.38 1.64% 84.28 86.95 84.23
Sep 2, 2021 83.44 -1.07 -1.27% 84.51 86.13 82.21
Sep 1, 2021 84.27 2.24 2.73% 82.03 87.18 81.43
Aug 31, 2021 79.89 4.14 5.47% 75.75 79.91 75.02
Aug 30, 2021 73.91 4.14 5.93% 69.77 74.33 69.77
Aug 27, 2021 75.11 -1.07 -1.40% 76.18 76.51 74.18