Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BILI
BILI
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. It offers a platform that covers a range of genres and media formats, including videos, live broadcasting, and mobile games. Bilibili Inc. has a strategic collaboration agreement with Tencent Holdings Limited for sharing and operating existing and additional anime and games on its platform in China. The company was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BILI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 23.56 | 1.14 | 5.08% | 22.42 | 23.95 | 22.41 |
| Mar 17, 2023 | 22.09 | -0.75 | -3.28% | 22.84 | 23.18 | 22.01 |
| Mar 16, 2023 | 22.26 | 2.11 | 10.47% | 20.15 | 22.33 | 20.15 |
| Mar 15, 2023 | 21.03 | 0.45 | 2.19% | 20.58 | 21.11 | 19.98 |
| Mar 14, 2023 | 21.43 | 0.77 | 3.73% | 20.66 | 21.43 | 20.53 |
| Mar 13, 2023 | 21.02 | 0.43 | 2.09% | 20.59 | 21.33 | 20.19 |
| Mar 10, 2023 | 19.66 | 0.78 | 4.13% | 18.88 | 20.15 | 18.65 |
| Mar 9, 2023 | 18.55 | -0.88 | -4.53% | 19.43 | 19.54 | 18.48 |
| Mar 8, 2023 | 20.10 | 0.25 | 1.26% | 19.85 | 20.44 | 19.54 |
| Mar 7, 2023 | 20.47 | 0.19 | 0.94% | 20.28 | 20.98 | 20.16 |
| Mar 6, 2023 | 21.55 | -0.84 | -3.75% | 22.39 | 22.46 | 21.49 |
| Mar 3, 2023 | 22.52 | 0.81 | 3.73% | 21.71 | 23.63 | 21.36 |
| Mar 2, 2023 | 21.36 | 2.92 | 15.84% | 18.44 | 21.67 | 17.95 |
| Mar 1, 2023 | 19.60 | -1.27 | -6.09% | 20.87 | 20.95 | 19.39 |
| Feb 28, 2023 | 19.24 | -0.31 | -1.59% | 19.55 | 19.97 | 19.17 |
| Feb 27, 2023 | 19.96 | -0.62 | -3.01% | 20.58 | 20.78 | 19.79 |
| Feb 24, 2023 | 20.39 | -0.08 | -0.39% | 20.47 | 20.78 | 19.84 |
| Feb 23, 2023 | 21.96 | -0.50 | -2.23% | 22.46 | 22.84 | 21.50 |
| Feb 22, 2023 | 21.82 | -0.11 | -0.50% | 21.93 | 22.57 | 21.43 |
| Feb 21, 2023 | 21.42 | -0.10 | -0.46% | 21.52 | 22.03 | 21.25 |