BILL

Trade Bill.com Inc - BILL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BILL

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILL price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 113.32 3.70 3.38% 109.62 114.70 108.75
Jun 30, 2022 109.61 -1.03 -0.93% 110.64 112.49 103.89
Jun 29, 2022 114.34 -0.17 -0.15% 114.51 117.38 110.36
Jun 28, 2022 115.22 -8.81 -7.10% 124.03 126.07 113.17
Jun 27, 2022 124.55 -4.17 -3.24% 128.72 129.85 122.28
Jun 24, 2022 130.13 5.57 4.47% 124.56 131.44 124.15
Jun 23, 2022 124.49 11.64 10.31% 112.85 124.71 111.41
Jun 22, 2022 112.54 3.75 3.45% 108.79 119.38 108.79
Jun 21, 2022 112.53 1.53 1.38% 111.00 117.12 110.89
Jun 17, 2022 109.25 5.48 5.28% 103.77 112.15 103.77
Jun 16, 2022 104.62 -5.22 -4.75% 109.84 112.73 102.85
Jun 15, 2022 112.92 6.18 5.79% 106.74 115.58 106.74
Jun 14, 2022 105.74 0.40 0.38% 105.34 108.80 103.35
Jun 13, 2022 105.50 -1.63 -1.52% 107.13 111.61 101.79
Jun 10, 2022 117.63 -4.24 -3.48% 121.87 123.54 113.93
Jun 9, 2022 127.63 -2.42 -1.86% 130.05 135.77 126.94
Jun 8, 2022 134.61 0.91 0.68% 133.70 139.40 132.25
Jun 7, 2022 136.00 12.68 10.28% 123.32 136.07 123.32
Jun 6, 2022 128.84 -0.95 -0.73% 129.79 131.15 124.38
Jun 3, 2022 127.09 4.40 3.59% 122.69 129.96 121.29