BILL

Trade Bill.com Inc - BILL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BILL

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 293.59 -1.00 -0.34% 294.59 297.16 289.09
Sep 16, 2021 295.88 9.81 3.43% 286.07 296.61 286.07
Sep 15, 2021 288.59 3.72 1.31% 284.87 291.23 279.80
Sep 14, 2021 286.11 3.60 1.27% 282.51 289.90 282.51
Sep 13, 2021 280.22 -1.20 -0.43% 281.42 284.71 272.49
Sep 10, 2021 280.55 -4.60 -1.61% 285.15 288.30 279.95
Sep 9, 2021 292.27 -1.67 -0.57% 293.94 298.27 291.25
Sep 8, 2021 296.89 6.04 2.08% 290.85 300.81 288.06
Sep 7, 2021 293.74 -2.94 -0.99% 296.68 298.36 288.42
Sep 3, 2021 296.58 10.08 3.52% 286.50 298.30 286.45
Sep 2, 2021 286.62 9.98 3.61% 276.64 291.58 276.01
Sep 1, 2021 276.57 4.68 1.72% 271.89 281.31 271.89
Aug 31, 2021 273.80 -3.82 -1.38% 277.62 281.11 271.52
Aug 30, 2021 281.56 -7.47 -2.58% 289.03 290.31 269.53
Aug 27, 2021 283.06 35.30 14.25% 247.76 287.23 236.58
Aug 26, 2021 218.21 -0.40 -0.18% 218.61 222.07 217.02
Aug 25, 2021 219.01 0.05 0.02% 218.96 220.96 215.36
Aug 24, 2021 216.79 -0.32 -0.15% 217.11 220.51 214.62
Aug 23, 2021 216.98 7.30 3.48% 209.68 218.43 208.27
Aug 20, 2021 208.97 5.15 2.53% 203.82 210.31 203.82