BILL

Trade Bill.com Inc - BILL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BILL

Bill.com, Inc. provides web-based business automation services. The Company offers bill workflow, payment processing, and business document filing services, as well as electronic invoicing and mobile application management tools. Bill.com operates in the United States.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BILL price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 156.36 -9.50 -5.73% 165.86 170.85 154.59
Jan 20, 2022 169.31 -0.62 -0.36% 169.93 182.45 168.55
Jan 19, 2022 167.68 -4.00 -2.33% 171.68 176.75 167.22
Jan 18, 2022 173.57 2.79 1.63% 170.78 182.08 170.67
Jan 14, 2022 180.60 -2.02 -1.11% 182.62 186.57 173.80
Jan 13, 2022 182.74 -17.91 -8.93% 200.65 204.72 182.68
Jan 12, 2022 204.65 -6.96 -3.29% 211.61 219.03 202.65
Jan 11, 2022 211.91 7.78 3.81% 204.13 214.58 200.78
Jan 10, 2022 200.49 8.10 4.21% 192.39 201.63 176.73
Jan 7, 2022 201.14 -0.35 -0.17% 201.49 213.57 196.73
Jan 6, 2022 202.29 2.60 1.30% 199.69 210.03 193.61
Jan 5, 2022 201.67 -8.98 -4.26% 210.65 219.55 200.57
Jan 4, 2022 217.64 -13.24 -5.73% 230.88 230.89 199.96
Jan 3, 2022 232.94 -16.61 -6.66% 249.55 249.56 231.57
Dec 31, 2021 248.49 0.44 0.18% 248.05 254.75 246.86
Dec 30, 2021 250.54 4.61 1.87% 245.93 256.27 245.93
Dec 29, 2021 248.04 6.29 2.60% 241.75 249.52 237.26
Dec 28, 2021 241.92 -10.35 -4.10% 252.27 254.36 241.56
Dec 27, 2021 252.92 0.43 0.17% 252.49 260.01 252.01
Dec 23, 2021 252.74 -3.13 -1.22% 255.87 257.91 252.04