BIM

Trade Biomerieux - BIM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BIM

bioMérieux (BIM) is a French biotech company, established in 1963 and based in Marcy-l'Étoile, France. The company is a global leader in clinical microbiology and providing solutions for managing infectious diseases. Moreover, bioMérieux caters to the cosmetics, agri-food and pharmaceutical industries. The company operates 18 production and 20 R&D sites, in addition to 42 subsidiaries globally. With 9,800 employees, bioMérieux is present in more than 150 countries. bioMérieux is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIM price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 109.85 -1.40 -1.26% 111.25 111.45 109.40
Sep 21, 2021 111.25 0.00 0.00% 111.25 111.60 110.25
Sep 20, 2021 111.45 -2.30 -2.02% 113.75 113.95 110.00
Sep 17, 2021 114.85 0.55 0.48% 114.30 116.00 113.55
Sep 16, 2021 113.90 0.75 0.66% 113.15 114.05 112.15
Sep 15, 2021 111.90 -0.80 -0.71% 112.70 113.15 111.30
Sep 14, 2021 112.20 3.75 3.46% 108.45 112.25 107.55
Sep 13, 2021 109.25 -1.45 -1.31% 110.70 111.35 108.80
Sep 10, 2021 110.70 0.60 0.54% 110.10 111.00 109.55
Sep 9, 2021 110.30 0.75 0.68% 109.55 111.25 109.25
Sep 8, 2021 109.70 -0.60 -0.54% 110.30 110.40 109.40
Sep 7, 2021 110.45 -0.35 -0.32% 110.80 111.00 109.80
Sep 6, 2021 110.90 0.45 0.41% 110.45 111.10 109.75
Sep 3, 2021 110.20 -0.15 -0.14% 110.35 111.20 108.70
Sep 2, 2021 110.20 1.95 1.80% 108.25 111.80 107.70
Sep 1, 2021 107.65 1.90 1.80% 105.75 111.35 105.75
Aug 31, 2021 102.85 -3.10 -2.93% 105.95 107.40 102.80
Aug 30, 2021 105.75 0.40 0.38% 105.35 106.25 105.35
Aug 27, 2021 105.60 0.20 0.19% 105.40 106.30 105.35
Aug 26, 2021 105.75 0.35 0.33% 105.40 106.85 105.40