BIM
Sell 92.85
Spread Spread0.60
Buy 93.45

Trade Biomerieux - BIM stock price

Sell 92.85
Spread Spread0.60
Buy 93.45
1m
5m
15m
30m
1H
4H
1D
1W
History

BIM

bioMérieux (BIM) is a French biotech company, established in 1963 and based in Marcy-l'Étoile, France. The company is a global leader in clinical microbiology and providing solutions for managing infectious diseases. Moreover, bioMérieux caters to the cosmetics, agri-food and pharmaceutical industries. The company operates 18 production and 20 R&D sites, in addition to 42 subsidiaries globally. With 9,800 employees, bioMérieux is present in more than 150 countries. bioMérieux is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIM price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 92.85 2.10 2.31% 90.75 92.85 90.65
Jun 29, 2022 91.40 1.85 2.07% 89.55 92.15 88.90
Jun 28, 2022 91.05 -0.15 -0.16% 91.20 92.20 90.75
Jun 27, 2022 90.80 -0.60 -0.66% 91.40 93.55 90.40
Jun 24, 2022 91.20 2.50 2.82% 88.70 92.05 88.70
Jun 23, 2022 89.15 3.30 3.84% 85.85 89.40 84.85
Jun 22, 2022 86.60 1.65 1.94% 84.95 87.05 83.85
Jun 21, 2022 85.70 1.85 2.21% 83.85 86.60 83.75
Jun 20, 2022 83.80 0.30 0.36% 83.50 85.05 82.85
Jun 17, 2022 83.25 1.55 1.90% 81.70 84.40 81.55
Jun 16, 2022 81.50 -1.60 -1.93% 83.10 83.95 80.10
Jun 15, 2022 83.70 -1.30 -1.53% 85.00 85.35 82.60
Jun 14, 2022 85.05 -2.75 -3.13% 87.80 87.90 84.70
Jun 13, 2022 87.10 -1.95 -2.19% 89.05 90.15 86.60
Jun 10, 2022 90.05 -0.25 -0.28% 90.30 91.90 89.95
Jun 9, 2022 91.30 -2.20 -2.35% 93.50 93.50 90.50
Jun 8, 2022 94.55 -0.10 -0.11% 94.65 95.00 93.45
Jun 7, 2022 94.85 0.40 0.42% 94.45 95.45 92.55
Jun 6, 2022 95.70 1.45 1.54% 94.25 96.50 94.25
Jun 3, 2022 94.50 -2.15 -2.22% 96.65 97.90 94.50