BIM

Trade Biomerieux - BIM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BIM

bioMérieux (BIM) is a French biotech company, established in 1963 and based in Marcy-l'Étoile, France. The company is a global leader in clinical microbiology and providing solutions for managing infectious diseases. Moreover, bioMérieux caters to the cosmetics, agri-food and pharmaceutical industries. The company operates 18 production and 20 R&D sites, in addition to 42 subsidiaries globally. With 9,800 employees, bioMérieux is present in more than 150 countries. bioMérieux is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BIM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 101.35 -0.20 -0.20% 101.55 102.30 100.75
Jan 20, 2022 102.05 0.55 0.54% 101.50 103.10 100.70
Jan 19, 2022 102.15 2.85 2.87% 99.30 103.35 99.00
Jan 18, 2022 99.90 -3.80 -3.66% 103.70 104.55 99.80
Jan 17, 2022 104.95 2.60 2.54% 102.35 105.45 101.40
Jan 14, 2022 103.85 -0.95 -0.91% 104.80 106.15 103.65
Jan 13, 2022 105.15 -3.05 -2.82% 108.20 108.95 104.70
Jan 12, 2022 109.75 2.20 2.05% 107.55 111.00 107.30
Jan 11, 2022 108.30 0.55 0.51% 107.75 110.05 107.60
Jan 10, 2022 106.70 -5.60 -4.99% 112.30 112.75 106.00
Jan 7, 2022 112.75 -1.00 -0.88% 113.75 114.40 112.55
Jan 6, 2022 114.00 0.85 0.75% 113.15 114.50 112.75
Jan 5, 2022 115.65 -0.35 -0.30% 116.00 117.25 114.80
Jan 4, 2022 116.75 -8.10 -6.49% 124.85 125.10 115.20
Jan 3, 2022 124.55 -0.40 -0.32% 124.95 125.95 123.65
Dec 31, 2021 124.90 0.35 0.28% 124.55 125.35 124.30
Dec 30, 2021 124.80 0.40 0.32% 124.40 125.45 124.05
Dec 29, 2021 124.45 1.80 1.47% 122.65 125.15 122.65
Dec 28, 2021 122.50 -1.15 -0.93% 123.65 125.15 122.45
Dec 27, 2021 123.65 0.65 0.53% 123.00 125.40 122.90