BNTX

Trade Biontech SE - BNTX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BNTX

BioNTech SE (“BioNTech”), a clinical-stage biotechnology company focused on patient-specific immunotherapies for the treatment of cancer and other serious diseases.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNTX price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 340.79 -1.18 -0.35% 341.97 349.20 336.45
Sep 20, 2021 336.04 -6.52 -1.90% 342.56 352.88 332.79
Sep 17, 2021 353.69 -14.79 -4.01% 368.48 370.18 344.43
Sep 16, 2021 370.99 19.57 5.57% 351.42 374.15 345.12
Sep 15, 2021 355.41 21.56 6.46% 333.85 356.64 327.45
Sep 14, 2021 338.44 9.53 2.90% 328.91 345.24 320.66
Sep 13, 2021 325.06 -26.34 -7.50% 351.40 353.81 321.75
Sep 10, 2021 347.62 -9.99 -2.79% 357.61 362.67 346.57
Sep 9, 2021 347.92 12.94 3.86% 334.98 352.78 331.45
Sep 8, 2021 334.95 -7.98 -2.33% 342.93 351.95 334.49
Sep 7, 2021 345.18 9.64 2.87% 335.54 347.35 329.45
Sep 3, 2021 331.95 5.41 1.66% 326.54 333.74 320.15
Sep 2, 2021 328.44 -6.48 -1.93% 334.92 340.89 326.06
Sep 1, 2021 332.45 -1.71 -0.51% 334.16 335.67 325.72
Aug 31, 2021 327.76 -14.74 -4.30% 342.50 348.42 326.47
Aug 30, 2021 344.83 -10.09 -2.84% 354.92 359.30 342.13
Aug 27, 2021 356.41 -10.81 -2.94% 367.22 370.09 354.05
Aug 26, 2021 367.49 -4.72 -1.27% 372.21 375.99 365.41
Aug 25, 2021 373.43 17.03 4.78% 356.40 375.59 350.41
Aug 24, 2021 364.62 -22.28 -5.76% 386.90 388.67 353.59