
BNTX
White Paper Declaration



Market news

BNTX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 156.81 | 1.57 | 1.01% | 155.24 | 158.91 | 149.74 |
May 25, 2022 | 151.05 | -2.41 | -1.57% | 153.46 | 157.30 | 150.04 |
May 24, 2022 | 153.04 | -9.14 | -5.64% | 162.18 | 162.27 | 152.91 |
May 23, 2022 | 161.24 | -2.64 | -1.61% | 163.88 | 166.89 | 160.74 |
May 20, 2022 | 162.22 | -7.60 | -4.48% | 169.82 | 170.76 | 159.61 |
May 19, 2022 | 164.72 | 8.04 | 5.13% | 156.68 | 169.93 | 152.40 |
May 18, 2022 | 155.43 | -2.62 | -1.66% | 158.05 | 160.44 | 151.54 |
May 17, 2022 | 158.54 | 4.67 | 3.04% | 153.87 | 160.74 | 153.25 |
May 16, 2022 | 151.74 | -5.36 | -3.41% | 157.10 | 158.73 | 149.79 |
May 13, 2022 | 157.53 | -0.20 | -0.13% | 157.73 | 164.67 | 156.28 |
May 12, 2022 | 157.58 | 13.65 | 9.48% | 143.93 | 159.95 | 140.56 |
May 11, 2022 | 142.45 | -2.09 | -1.45% | 144.54 | 154.90 | 139.76 |
May 10, 2022 | 143.38 | 3.62 | 2.59% | 139.76 | 146.76 | 135.76 |
May 9, 2022 | 138.26 | 1.49 | 1.09% | 136.77 | 145.76 | 134.77 |
May 6, 2022 | 135.26 | -5.81 | -4.12% | 141.07 | 142.38 | 133.52 |
May 5, 2022 | 139.96 | -10.08 | -6.72% | 150.04 | 151.45 | 139.96 |
May 4, 2022 | 150.14 | 1.38 | 0.93% | 148.76 | 153.14 | 142.75 |
May 3, 2022 | 147.75 | 1.77 | 1.21% | 145.98 | 151.07 | 137.49 |
May 2, 2022 | 142.91 | 4.21 | 3.04% | 138.70 | 149.11 | 137.76 |
Apr 29, 2022 | 138.56 | -5.32 | -3.70% | 143.88 | 148.35 | 137.94 |