BNTX

Trade Biontech SE - BNTX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BNTX

BioNTech SE (“BioNTech”), a clinical-stage biotechnology company focused on patient-specific immunotherapies for the treatment of cancer and other serious diseases.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNTX price history

Date Close Change Change(%) Open High Low
May 26, 2022 156.81 1.57 1.01% 155.24 158.91 149.74
May 25, 2022 151.05 -2.41 -1.57% 153.46 157.30 150.04
May 24, 2022 153.04 -9.14 -5.64% 162.18 162.27 152.91
May 23, 2022 161.24 -2.64 -1.61% 163.88 166.89 160.74
May 20, 2022 162.22 -7.60 -4.48% 169.82 170.76 159.61
May 19, 2022 164.72 8.04 5.13% 156.68 169.93 152.40
May 18, 2022 155.43 -2.62 -1.66% 158.05 160.44 151.54
May 17, 2022 158.54 4.67 3.04% 153.87 160.74 153.25
May 16, 2022 151.74 -5.36 -3.41% 157.10 158.73 149.79
May 13, 2022 157.53 -0.20 -0.13% 157.73 164.67 156.28
May 12, 2022 157.58 13.65 9.48% 143.93 159.95 140.56
May 11, 2022 142.45 -2.09 -1.45% 144.54 154.90 139.76
May 10, 2022 143.38 3.62 2.59% 139.76 146.76 135.76
May 9, 2022 138.26 1.49 1.09% 136.77 145.76 134.77
May 6, 2022 135.26 -5.81 -4.12% 141.07 142.38 133.52
May 5, 2022 139.96 -10.08 -6.72% 150.04 151.45 139.96
May 4, 2022 150.14 1.38 0.93% 148.76 153.14 142.75
May 3, 2022 147.75 1.77 1.21% 145.98 151.07 137.49
May 2, 2022 142.91 4.21 3.04% 138.70 149.11 137.76
Apr 29, 2022 138.56 -5.32 -3.70% 143.88 148.35 137.94