BTS/USD
Sell 0.0106680
Spread Spread0.0002675
Buy 0.0109355

BTS/USD

Bitshares to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTS/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.0103429 -0.0001930 -1.83% 0.0105359 0.0108112 0.0100258
Jun 27, 2022 0.0105359 -0.0003684 -3.38% 0.0109043 0.0113586 0.0103273
Jun 26, 2022 0.0109043 -0.0000185 -0.17% 0.0109228 0.0113464 0.0107817
Jun 25, 2022 0.0109228 0.0005542 5.34% 0.0103686 0.0122225 0.0101259
Jun 24, 2022 0.0103686 0.0004819 4.87% 0.0098867 0.0105085 0.0095082
Jun 23, 2022 0.0098867 0.0009294 10.38% 0.0089573 0.0119597 0.0089220
Jun 22, 2022 0.0089573 -0.0003334 -3.59% 0.0092907 0.0095607 0.0087904
Jun 21, 2022 0.0092906 -0.0001371 -1.45% 0.0094277 0.0099438 0.0091538
Jun 20, 2022 0.0094277 0.0004110 4.56% 0.0090167 0.0096420 0.0086128
Jun 19, 2022 0.0090167 0.0008913 10.97% 0.0081254 0.0090318 0.0078032
Jun 18, 2022 0.0081252 -0.0006409 -7.31% 0.0087661 0.0088959 0.0074281
Jun 17, 2022 0.0087662 0.0004380 5.26% 0.0083282 0.0090515 0.0082696
Jun 16, 2022 0.0083276 -0.0011225 -11.88% 0.0094501 0.0096095 0.0082599
Jun 15, 2022 0.0094501 0.0008509 9.90% 0.0085992 0.0095091 0.0080075
Jun 14, 2022 0.0085988 0.0000155 0.18% 0.0085833 0.0093734 0.0082253
Jun 11, 2022 0.0113567 -0.0005252 -4.42% 0.0118819 0.0119228 0.0113214
Jun 10, 2022 0.0118819 -0.0008679 -6.81% 0.0127498 0.0131506 0.0117184
Jun 9, 2022 0.0127493 0.0002579 2.06% 0.0124914 0.0132918 0.0121352
Jun 8, 2022 0.0124918 -0.0003796 -2.95% 0.0128714 0.0135834 0.0123759
Jun 7, 2022 0.0128710 0.0005508 4.47% 0.0123202 0.0139387 0.0115339