BB
Sell 9.45
Spread Spread0.25
Buy 9.70

Trade BlackBerry Limited - BB stock price

Sell 9.45
Spread Spread0.25
Buy 9.70
1m
5m
15m
30m
1H
4H
1D
1W
History

BB

BlackBerry Limited operates as an enterprise software and services company focused on securing and managing endpoints in the Internet of Things. It offers BlackBerry Enterprise Mobility Suite, which combines and integrates mobile security, management, productivity, and collaboration solutions, such as BlackBerry UEM, BlackBerry Dynamics, and BlackBerry Workspaces; BlackBerry AtHoc, a secure and networked crisis communications solution; SecuSUITE for Government, a voice encryption software solution; BlackBerry Enterprise Consulting and BlackBerry Cybersecurity Consulting; and BBM Enterprise, an enterprise-grade secure instant messaging solution, as well as Communications Platform as a Service. The company also provides BlackBerry QNX, a software for automotive electronics; BlackBerry Jarvis, a cloud-based static binary code-scanning solution; Certicom that offers software components and end-to-end security solutions targeted at bandwidth and resource-constrained applications; Paratek, which offers adaptive radio frequency antenna tuning technology; BlackBerry Radar, an asset tracking and telematics product. In addition, it offers intellectual property and licensing; mobility licensing; other licensing programs; and develops legacy BlackBerry 10 platform, and delivers BlackBerry productivity applications to Android smartphone. Further, the company engages in the development and licensing of secure device software and the outsourcing to partners of design, manufacturing, sales, and customer support for BlackBerry-branded handsets; and provision of Android smartphones, smartphone accessories, and non-warranty repair services. Additionally, it is involved in the operations related to subscribers using mobile devices with its legacy BlackBerry 7 and prior operating systems. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was founded in 1984 and is headquartered in Waterloo, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BB price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 9.30 -0.60 -6.06% 9.90 9.90 9.14
Sep 17, 2021 9.92 -0.03 -0.30% 9.95 10.10 9.81
Sep 16, 2021 9.99 0.02 0.20% 9.97 10.10 9.84
Sep 15, 2021 10.04 0.02 0.20% 10.02 10.06 9.79
Sep 14, 2021 9.97 -0.42 -4.04% 10.39 10.46 9.82
Sep 13, 2021 10.36 0.08 0.78% 10.28 10.63 10.15
Sep 10, 2021 10.31 -0.27 -2.55% 10.58 10.79 10.26
Sep 9, 2021 10.57 0.33 3.22% 10.24 11.00 10.20
Sep 8, 2021 10.23 -0.29 -2.76% 10.52 10.79 10.20
Sep 7, 2021 10.69 -0.24 -2.20% 10.93 11.08 10.65
Sep 3, 2021 10.92 -0.14 -1.27% 11.06 11.31 10.89
Sep 2, 2021 11.05 -0.62 -5.31% 11.67 11.73 10.95
Sep 1, 2021 11.70 0.38 3.36% 11.32 11.88 11.29
Aug 31, 2021 11.29 0.23 2.08% 11.06 11.41 10.99
Aug 30, 2021 11.07 -0.02 -0.18% 11.09 11.39 10.79
Aug 27, 2021 11.19 0.58 5.47% 10.61 11.27 10.61
Aug 26, 2021 10.55 0.05 0.48% 10.50 11.05 10.45
Aug 25, 2021 10.59 -0.66 -5.87% 11.25 11.55 10.54
Aug 24, 2021 11.38 1.43 14.37% 9.95 11.42 9.91
Aug 23, 2021 10.02 0.49 5.14% 9.53 10.12 9.40