BX

Trade Blackstone Group Units - BX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BX

Founded in 1985, Blackstone (BX) is one of the world’s leading investment companies. Having $361 billion assets under their management, Blackstone provides financial security for millions of retirees, individual and institutional investors, as well as sovereign wealth funds. With more than 20 offices and 2,200 employees worldwide, the company focuses on private equity, hedge fund solutions, secondary funds, real estate, non-investment grade credits and other multi-asset class strategies. Blackstone’s notes that their aim is to find the best long-term outcomes for their businesses and investments.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BX price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 107.03 1.51 1.43% 105.52 107.24 105.52
Aug 17, 2022 106.21 1.51 1.44% 104.70 107.04 104.64
Aug 16, 2022 107.32 0.05 0.05% 107.27 107.97 105.28
Aug 15, 2022 108.45 1.65 1.54% 106.80 109.82 106.80
Aug 12, 2022 108.57 1.22 1.14% 107.35 108.63 106.08
Aug 11, 2022 105.83 -3.94 -3.59% 109.77 110.69 104.90
Aug 10, 2022 107.75 4.19 4.05% 103.56 108.61 103.37
Aug 9, 2022 100.67 -1.27 -1.25% 101.94 101.97 99.97
Aug 8, 2022 102.48 -0.21 -0.20% 102.69 104.44 102.37
Aug 5, 2022 101.01 0.95 0.95% 100.06 102.26 99.14
Aug 4, 2022 102.59 1.62 1.60% 100.97 102.65 99.03
Aug 3, 2022 100.95 -0.86 -0.84% 101.81 101.90 100.10
Aug 2, 2022 100.41 -1.26 -1.24% 101.67 102.29 99.46
Aug 1, 2022 103.07 3.00 3.00% 100.07 104.48 99.96
Jul 29, 2022 101.81 1.02 1.01% 100.79 103.34 100.79
Jul 28, 2022 102.29 4.70 4.82% 97.59 102.39 97.59
Jul 27, 2022 97.49 2.71 2.86% 94.78 98.11 93.05
Jul 26, 2022 93.45 -3.01 -3.12% 96.46 96.63 93.20
Jul 25, 2022 97.09 1.48 1.55% 95.61 97.27 94.92
Jul 22, 2022 96.27 -1.55 -1.58% 97.82 100.98 95.86