Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BX
BX
Founded in 1985, Blackstone (BX) is one of the world’s leading investment companies. Having $361 billion assets under their management, Blackstone provides financial security for millions of retirees, individual and institutional investors, as well as sovereign wealth funds. With more than 20 offices and 2,200 employees worldwide, the company focuses on private equity, hedge fund solutions, secondary funds, real estate, non-investment grade credits and other multi-asset class strategies. Blackstone’s notes that their aim is to find the best long-term outcomes for their businesses and investments.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 83.52 | 0.21 | 0.25% | 83.31 | 84.25 | 83.25 |
| Sep 28, 2022 | 85.78 | 3.41 | 4.14% | 82.37 | 86.21 | 81.43 |
| Sep 27, 2022 | 81.81 | -3.14 | -3.70% | 84.95 | 85.97 | 81.67 |
| Sep 26, 2022 | 83.11 | 0.84 | 1.02% | 82.27 | 84.80 | 82.27 |
| Sep 23, 2022 | 83.32 | -0.04 | -0.05% | 83.36 | 83.96 | 82.06 |
| Sep 22, 2022 | 85.16 | -2.69 | -3.06% | 87.85 | 88.16 | 83.95 |
| Sep 21, 2022 | 88.62 | -3.29 | -3.58% | 91.91 | 93.66 | 88.54 |
| Sep 20, 2022 | 90.78 | -2.42 | -2.60% | 93.20 | 94.50 | 89.36 |
| Sep 19, 2022 | 94.95 | 4.57 | 5.06% | 90.38 | 95.00 | 90.35 |
| Sep 16, 2022 | 91.93 | -0.47 | -0.51% | 92.40 | 92.44 | 90.50 |
| Sep 15, 2022 | 94.56 | 0.21 | 0.22% | 94.35 | 95.75 | 92.35 |
| Sep 14, 2022 | 95.20 | 0.48 | 0.51% | 94.72 | 95.86 | 93.67 |
| Sep 13, 2022 | 94.12 | -1.67 | -1.74% | 95.79 | 96.62 | 93.49 |
| Sep 12, 2022 | 100.67 | 0.29 | 0.29% | 100.38 | 102.08 | 99.86 |
| Sep 9, 2022 | 99.53 | 2.25 | 2.31% | 97.28 | 99.88 | 97.07 |
| Sep 8, 2022 | 96.69 | 1.86 | 1.96% | 94.83 | 97.06 | 94.28 |
| Sep 7, 2022 | 96.15 | 2.72 | 2.91% | 93.43 | 96.55 | 93.41 |
| Sep 6, 2022 | 93.92 | -0.40 | -0.42% | 94.32 | 95.10 | 92.13 |
| Sep 2, 2022 | 93.70 | -2.37 | -2.47% | 96.07 | 96.79 | 92.77 |
| Sep 1, 2022 | 94.01 | 1.39 | 1.50% | 92.62 | 94.16 | 90.93 |