BX

Trade Blackstone Group Units - BX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BX

Founded in 1985, Blackstone (BX) is one of the world’s leading investment companies. Having $361 billion assets under their management, Blackstone provides financial security for millions of retirees, individual and institutional investors, as well as sovereign wealth funds. With more than 20 offices and 2,200 employees worldwide, the company focuses on private equity, hedge fund solutions, secondary funds, real estate, non-investment grade credits and other multi-asset class strategies. Blackstone’s notes that their aim is to find the best long-term outcomes for their businesses and investments.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 109.55 -0.29 -0.26% 109.84 112.74 109.33
Jan 20, 2022 111.36 -2.24 -1.97% 113.60 115.37 111.18
Jan 19, 2022 112.04 -1.98 -1.74% 114.02 115.32 111.92
Jan 18, 2022 113.78 0.09 0.08% 113.69 115.01 112.62
Jan 14, 2022 115.89 0.07 0.06% 115.82 117.52 114.14
Jan 13, 2022 118.71 -2.94 -2.42% 121.65 123.08 118.14
Jan 12, 2022 122.05 0.93 0.77% 121.12 124.05 120.59
Jan 11, 2022 121.06 6.52 5.69% 114.54 121.42 114.54
Jan 10, 2022 114.53 -0.31 -0.27% 114.84 115.02 111.58
Jan 7, 2022 116.33 -2.56 -2.15% 118.89 119.59 116.15
Jan 6, 2022 118.92 3.11 2.69% 115.81 119.76 115.32
Jan 5, 2022 117.26 -6.95 -5.60% 124.21 124.49 117.07
Jan 4, 2022 124.59 -2.23 -1.76% 126.82 127.28 123.60
Jan 3, 2022 126.40 -2.92 -2.26% 129.32 129.81 125.75
Dec 31, 2021 129.15 1.13 0.88% 128.02 129.96 127.37
Dec 30, 2021 128.27 -0.03 -0.02% 128.30 130.19 127.98
Dec 29, 2021 128.20 -2.60 -1.99% 130.80 131.14 127.71
Dec 28, 2021 131.17 -4.23 -3.12% 135.40 136.19 130.93
Dec 27, 2021 134.81 0.23 0.17% 134.58 135.27 133.14
Dec 23, 2021 134.79 4.40 3.37% 130.39 135.24 129.98