BX

Trade Blackstone Group Units - BX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BX

Founded in 1985, Blackstone (BX) is one of the world’s leading investment companies. Having $361 billion assets under their management, Blackstone provides financial security for millions of retirees, individual and institutional investors, as well as sovereign wealth funds. With more than 20 offices and 2,200 employees worldwide, the company focuses on private equity, hedge fund solutions, secondary funds, real estate, non-investment grade credits and other multi-asset class strategies. Blackstone’s notes that their aim is to find the best long-term outcomes for their businesses and investments.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BX price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 125.64 -1.76 -1.38% 127.40 128.35 124.66
Sep 21, 2021 127.36 2.02 1.61% 125.34 129.46 125.34
Sep 20, 2021 123.76 -4.16 -3.25% 127.92 128.53 121.23
Sep 17, 2021 133.45 -1.56 -1.16% 135.01 136.68 133.40
Sep 16, 2021 134.79 0.51 0.38% 134.28 135.51 132.28
Sep 15, 2021 134.37 3.93 3.01% 130.44 135.23 130.08
Sep 14, 2021 130.39 0.66 0.51% 129.73 132.12 129.22
Sep 13, 2021 128.98 -0.46 -0.36% 129.44 130.05 126.83
Sep 10, 2021 128.54 -1.55 -1.19% 130.09 130.15 127.62
Sep 9, 2021 129.21 0.89 0.69% 128.32 130.66 127.58
Sep 8, 2021 128.11 1.72 1.36% 126.39 128.49 126.22
Sep 7, 2021 126.90 -1.46 -1.14% 128.36 128.79 125.86
Sep 3, 2021 128.78 0.68 0.53% 128.10 130.56 128.10
Sep 2, 2021 128.13 0.31 0.24% 127.82 129.26 127.49
Sep 1, 2021 127.29 1.67 1.33% 125.62 128.35 125.27
Aug 31, 2021 125.55 1.30 1.05% 124.25 125.63 122.59
Aug 30, 2021 124.24 -0.44 -0.35% 124.68 126.20 124.20
Aug 27, 2021 124.04 2.02 1.66% 122.02 124.51 122.02
Aug 26, 2021 121.71 2.38 1.99% 119.33 122.94 119.33
Aug 25, 2021 119.35 1.32 1.12% 118.03 120.03 118.03