BWA
Sell 39.45
Spread Spread0.14
Buy 39.59

Trade Borgwarner - BWA stock price

Sell 39.45
Spread Spread0.14
Buy 39.59
1m
5m
15m
30m
1H
4H
1D
1W
History

BWA

BorgWarner (BWA) is a US automotive company that produces and markets automotive parts and components. The key products include automatic transmissions, powertrain products, turbocharges, drive system components and others. BorgWarner operates 60 manufacturing centres located in 18 countries (Europe, Asia, Canada, US) and employs 27,000 people. The companyÍs head office is based in Auburn Hills, Michigan, the USA. BorgWarner shares are quoted on the New York Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BWA price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 39.45 1.19 3.11% 38.26 39.59 38.26
Aug 17, 2022 38.49 -0.31 -0.80% 38.80 38.95 37.84
Aug 16, 2022 39.69 0.30 0.76% 39.39 39.92 39.21
Aug 15, 2022 39.62 0.26 0.66% 39.36 39.94 39.36
Aug 12, 2022 39.93 0.25 0.63% 39.68 39.99 39.47
Aug 11, 2022 39.68 0.50 1.28% 39.18 39.94 39.18
Aug 10, 2022 39.07 0.38 0.98% 38.69 39.37 38.69
Aug 9, 2022 37.99 -0.26 -0.68% 38.25 38.28 37.82
Aug 8, 2022 38.36 0.16 0.42% 38.20 38.74 38.19
Aug 5, 2022 37.77 -0.17 -0.45% 37.94 38.17 37.47
Aug 4, 2022 38.27 -0.50 -1.29% 38.77 39.37 38.09
Aug 3, 2022 39.44 0.08 0.20% 39.36 40.11 39.30
Aug 2, 2022 38.48 0.23 0.60% 38.25 39.02 38.06
Aug 1, 2022 38.57 0.76 2.01% 37.81 38.74 37.81
Jul 29, 2022 38.40 0.28 0.73% 38.12 38.61 38.06
Jul 28, 2022 38.32 1.07 2.87% 37.25 38.38 37.03
Jul 27, 2022 37.16 0.61 1.67% 36.55 37.35 36.26
Jul 26, 2022 36.38 0.32 0.89% 36.06 36.56 35.92
Jul 25, 2022 36.58 0.35 0.97% 36.23 36.84 36.15
Jul 22, 2022 36.35 -0.05 -0.14% 36.40 36.52 35.98