BWA
Sell 43.17
Spread Spread0.12
Buy 43.29

Trade Borgwarner - BWA stock price

Sell 43.17
Spread Spread0.12
Buy 43.29
1m
5m
15m
30m
1H
4H
1D
1W
History

BWA

BorgWarner (BWA) is a US automotive company that produces and markets automotive parts and components. The key products include automatic transmissions, powertrain products, turbocharges, drive system components and others. BorgWarner operates 60 manufacturing centres located in 18 countries (Europe, Asia, Canada, US) and employs 27,000 people. The companyÍs head office is based in Auburn Hills, Michigan, the USA. BorgWarner shares are quoted on the New York Exchange (NYSE). The company constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BWA price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 43.17 -0.28 -0.64% 43.45 43.48 42.13
Sep 15, 2021 43.66 0.65 1.51% 43.01 43.79 42.77
Sep 14, 2021 42.89 -0.87 -1.99% 43.76 43.93 42.66
Sep 13, 2021 43.70 0.44 1.02% 43.26 43.97 43.01
Sep 10, 2021 42.80 -0.05 -0.12% 42.85 43.15 42.48
Sep 9, 2021 42.54 0.67 1.60% 41.87 42.89 41.79
Sep 8, 2021 42.19 -0.51 -1.19% 42.70 42.86 41.79
Sep 7, 2021 43.00 0.12 0.28% 42.88 43.51 42.70
Sep 3, 2021 43.08 -0.14 -0.32% 43.22 43.43 42.97
Sep 2, 2021 43.33 0.79 1.86% 42.54 43.34 42.17
Sep 1, 2021 42.50 -0.05 -0.12% 42.55 42.71 41.74
Aug 31, 2021 42.62 -0.07 -0.16% 42.69 43.06 42.48
Aug 30, 2021 42.91 -0.53 -1.22% 43.44 43.65 42.91
Aug 27, 2021 43.44 0.96 2.26% 42.48 43.58 42.46
Aug 26, 2021 42.47 -0.45 -1.05% 42.92 42.97 42.23
Aug 25, 2021 43.09 -0.26 -0.60% 43.35 43.87 42.79
Aug 24, 2021 43.34 0.88 2.07% 42.46 43.46 42.46
Aug 23, 2021 42.34 -0.21 -0.49% 42.55 42.78 42.29
Aug 20, 2021 42.42 0.44 1.05% 41.98 42.54 41.73
Aug 19, 2021 42.46 -1.07 -2.46% 43.53 43.53 42.17