BXP

Trade Boston Properties Reit - BXP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

BXP

Boston Properties (BXP) is a US-based real estate investment trust (REIT), founded in 1970 and headquartered in Boston, Massachusetts, USA. The company is engaged in developing, acquiring, managing, operating and owning a portfolio including164 first-class offices, 5 residential and 5 retail properties and one hotel, totaling approximately 48.4 million square feet. Boston Properties has a presence in Boston, Los New York, Angeles, Washington, DC, and San Francisco. Since June 1997, Boston Properties has been listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BXP price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 112.38 1.22 1.10% 111.16 113.91 111.15
Sep 22, 2021 111.11 2.11 1.94% 109.00 111.92 109.00
Sep 21, 2021 108.67 -1.26 -1.15% 109.93 111.03 108.63
Sep 20, 2021 109.41 1.19 1.10% 108.22 110.22 107.53
Sep 17, 2021 109.92 -0.50 -0.45% 110.42 111.03 109.73
Sep 16, 2021 111.06 0.12 0.11% 110.94 112.11 110.47
Sep 15, 2021 111.32 2.00 1.83% 109.32 111.56 109.32
Sep 14, 2021 110.29 -0.49 -0.44% 110.78 111.23 109.45
Sep 13, 2021 110.55 1.87 1.72% 108.68 111.01 107.99
Sep 10, 2021 108.02 -3.35 -3.01% 111.37 111.37 107.97
Sep 9, 2021 111.29 -1.28 -1.14% 112.57 113.24 111.26
Sep 8, 2021 113.60 1.76 1.57% 111.84 114.31 111.84
Sep 7, 2021 113.45 -0.50 -0.44% 113.95 115.17 112.33
Sep 3, 2021 113.73 -0.24 -0.21% 113.97 114.55 112.07
Sep 2, 2021 114.91 -0.45 -0.39% 115.36 115.54 113.86
Sep 1, 2021 115.36 2.41 2.13% 112.95 116.25 112.95
Aug 31, 2021 112.88 1.46 1.31% 111.42 113.86 111.42
Aug 30, 2021 111.88 -1.13 -1.00% 113.01 113.03 110.49
Aug 27, 2021 112.99 1.16 1.04% 111.83 113.58 111.83
Aug 26, 2021 111.86 -1.47 -1.30% 113.33 113.79 111.73