
BSX
White Paper Declaration



Market news

BSX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 24, 2022 | 37.93 | 0.86 | 2.32% | 37.07 | 38.02 | 36.91 |
Jun 23, 2022 | 36.85 | -0.15 | -0.41% | 37.00 | 37.41 | 36.63 |
Jun 22, 2022 | 36.93 | 1.30 | 3.65% | 35.63 | 37.24 | 35.63 |
Jun 21, 2022 | 36.19 | -0.21 | -0.58% | 36.40 | 36.55 | 35.93 |
Jun 17, 2022 | 35.92 | 0.65 | 1.84% | 35.27 | 36.26 | 35.24 |
Jun 16, 2022 | 35.44 | 0.44 | 1.26% | 35.00 | 35.55 | 34.89 |
Jun 15, 2022 | 35.96 | -0.07 | -0.19% | 36.03 | 36.59 | 35.40 |
Jun 14, 2022 | 35.15 | -1.01 | -2.79% | 36.16 | 36.33 | 35.00 |
Jun 13, 2022 | 36.30 | 0.02 | 0.06% | 36.28 | 36.79 | 36.17 |
Jun 10, 2022 | 37.12 | -0.13 | -0.35% | 37.25 | 37.51 | 36.81 |
Jun 9, 2022 | 37.87 | -0.78 | -2.02% | 38.65 | 38.84 | 37.87 |
Jun 8, 2022 | 39.01 | -0.09 | -0.23% | 39.10 | 39.38 | 38.89 |
Jun 7, 2022 | 39.48 | 0.46 | 1.18% | 39.02 | 39.49 | 38.81 |
Jun 6, 2022 | 39.26 | -0.73 | -1.83% | 39.99 | 40.25 | 39.13 |
Jun 3, 2022 | 39.80 | -0.40 | -1.00% | 40.20 | 40.44 | 39.73 |
Jun 2, 2022 | 40.56 | 0.78 | 1.96% | 39.78 | 40.61 | 38.94 |
Jun 1, 2022 | 39.81 | -1.22 | -2.97% | 41.03 | 41.07 | 39.44 |
May 31, 2022 | 40.90 | 0.42 | 1.04% | 40.48 | 41.22 | 40.46 |
May 27, 2022 | 41.08 | -0.07 | -0.17% | 41.15 | 41.49 | 40.84 |
May 26, 2022 | 40.05 | 0.07 | 0.18% | 39.98 | 40.26 | 39.47 |