BRCC
Sell 5.84
Spread Spread0.17
Buy 6.01

Trade BRC Inc. - BRCC stock price

Sell 5.84
Spread Spread0.17
Buy 6.01
1m
5m
15m
30m
1H
4H
1D
1W
History

BRCC

BRC Inc. operates as a coffee company. It supports veterans, active-duty military, first responders, and the American way of life. The company was founded in 2014 and is based in Austin, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BRCC price history

Date Close Change Change(%) Open High Low
Jan 27, 2023 5.84 -0.31 -5.04% 6.15 6.17 5.65
Jan 26, 2023 6.26 0.09 1.46% 6.17 6.32 6.05
Jan 25, 2023 6.17 0.07 1.15% 6.10 6.21 5.95
Jan 24, 2023 6.23 0.05 0.81% 6.18 6.42 6.13
Jan 23, 2023 6.23 0.07 1.14% 6.16 6.39 6.02
Jan 20, 2023 6.24 0.16 2.63% 6.08 6.29 5.90
Jan 19, 2023 6.04 -0.08 -1.31% 6.12 6.25 5.96
Jan 18, 2023 6.37 -0.28 -4.21% 6.65 6.93 6.11
Jan 17, 2023 6.78 0.22 3.35% 6.56 6.97 6.56
Jan 13, 2023 6.71 0.26 4.03% 6.45 6.83 6.45
Jan 12, 2023 6.59 0.01 0.15% 6.58 6.70 6.28
Jan 11, 2023 6.58 0.15 2.33% 6.43 6.80 6.36
Jan 10, 2023 6.47 0.52 8.74% 5.95 6.47 5.94
Jan 9, 2023 5.97 -0.04 -0.67% 6.01 6.07 5.88
Jan 6, 2023 6.00 0.04 0.67% 5.96 6.07 5.75
Jan 5, 2023 5.95 -0.40 -6.30% 6.35 6.35 5.86
Jan 4, 2023 6.35 0.10 1.60% 6.25 6.45 6.08
Jan 3, 2023 6.30 0.20 3.28% 6.10 6.48 6.07
Dec 30, 2022 6.01 -0.05 -0.83% 6.06 6.46 5.89
Dec 29, 2022 6.17 0.10 1.65% 6.07 6.33 5.99