Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BRCC
BRCC
BRC Inc. operates as a coffee company. It supports veterans, active-duty military, first responders, and the American way of life. The company was founded in 2014 and is based in Austin, Texas.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BRCC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 5.84 | -0.31 | -5.04% | 6.15 | 6.17 | 5.65 |
| Jan 26, 2023 | 6.26 | 0.09 | 1.46% | 6.17 | 6.32 | 6.05 |
| Jan 25, 2023 | 6.17 | 0.07 | 1.15% | 6.10 | 6.21 | 5.95 |
| Jan 24, 2023 | 6.23 | 0.05 | 0.81% | 6.18 | 6.42 | 6.13 |
| Jan 23, 2023 | 6.23 | 0.07 | 1.14% | 6.16 | 6.39 | 6.02 |
| Jan 20, 2023 | 6.24 | 0.16 | 2.63% | 6.08 | 6.29 | 5.90 |
| Jan 19, 2023 | 6.04 | -0.08 | -1.31% | 6.12 | 6.25 | 5.96 |
| Jan 18, 2023 | 6.37 | -0.28 | -4.21% | 6.65 | 6.93 | 6.11 |
| Jan 17, 2023 | 6.78 | 0.22 | 3.35% | 6.56 | 6.97 | 6.56 |
| Jan 13, 2023 | 6.71 | 0.26 | 4.03% | 6.45 | 6.83 | 6.45 |
| Jan 12, 2023 | 6.59 | 0.01 | 0.15% | 6.58 | 6.70 | 6.28 |
| Jan 11, 2023 | 6.58 | 0.15 | 2.33% | 6.43 | 6.80 | 6.36 |
| Jan 10, 2023 | 6.47 | 0.52 | 8.74% | 5.95 | 6.47 | 5.94 |
| Jan 9, 2023 | 5.97 | -0.04 | -0.67% | 6.01 | 6.07 | 5.88 |
| Jan 6, 2023 | 6.00 | 0.04 | 0.67% | 5.96 | 6.07 | 5.75 |
| Jan 5, 2023 | 5.95 | -0.40 | -6.30% | 6.35 | 6.35 | 5.86 |
| Jan 4, 2023 | 6.35 | 0.10 | 1.60% | 6.25 | 6.45 | 6.08 |
| Jan 3, 2023 | 6.30 | 0.20 | 3.28% | 6.10 | 6.48 | 6.07 |
| Dec 30, 2022 | 6.01 | -0.05 | -0.83% | 6.06 | 6.46 | 5.89 |
| Dec 29, 2022 | 6.17 | 0.10 | 1.65% | 6.07 | 6.33 | 5.99 |