BNR
Sell 82.24
Spread Spread0.40
Buy 82.64

Trade Brenntag AG - BNR stock price

Sell 82.24
Spread Spread0.40
Buy 82.64
1m
5m
15m
30m
1H
4H
1D
1W
History

BNR

Brenntag AG is a German-based company, founded in 1874 in Berlin. Today, it has grown into a world market leader in providing distribution solutions for industrial and specialty chemicals. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil & gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: Brenntag share price is quoted on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNR price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 82.24 0.94 1.16% 81.30 82.48 80.82
Sep 20, 2021 80.78 -1.34 -1.63% 82.12 82.18 80.52
Sep 17, 2021 82.88 -2.07 -2.44% 84.95 85.19 82.20
Sep 16, 2021 84.79 -0.12 -0.14% 84.91 85.05 83.98
Sep 15, 2021 84.20 -2.51 -2.89% 86.71 86.75 84.12
Sep 14, 2021 86.15 0.96 1.13% 85.19 86.33 85.13
Sep 13, 2021 84.91 -1.00 -1.16% 85.91 86.21 84.87
Sep 10, 2021 85.83 0.60 0.70% 85.23 86.09 85.13
Sep 9, 2021 85.07 0.43 0.51% 84.64 85.47 84.34
Sep 8, 2021 84.70 -0.39 -0.46% 85.09 85.09 84.30
Sep 7, 2021 85.89 0.14 0.16% 85.75 85.89 85.21
Sep 6, 2021 86.03 -0.32 -0.37% 86.35 86.47 85.51
Sep 3, 2021 84.99 -0.50 -0.58% 85.49 85.73 84.48
Sep 2, 2021 85.67 1.15 1.36% 84.52 85.87 84.52
Sep 1, 2021 84.60 -0.45 -0.53% 85.05 85.27 84.14
Aug 31, 2021 85.25 -1.46 -1.68% 86.71 87.21 85.13
Aug 30, 2021 86.77 0.48 0.56% 86.29 87.01 86.29
Aug 27, 2021 86.02 0.23 0.27% 85.79 86.19 85.51
Aug 26, 2021 86.03 0.64 0.75% 85.39 86.11 85.31
Aug 25, 2021 85.63 -0.32 -0.37% 85.95 86.05 85.31