Natural gas prices continue to rise
Lawrence Gash •
BNR
BNR
Brenntag AG is a German-based company, founded in 1874 in Berlin. Today, it has grown into a world market leader in providing distribution solutions for industrial and specialty chemicals. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil & gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: Brenntag share price is quoted on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BNR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 82.24 | 0.94 | 1.16% | 81.30 | 82.48 | 80.82 |
| Sep 20, 2021 | 80.78 | -1.34 | -1.63% | 82.12 | 82.18 | 80.52 |
| Sep 17, 2021 | 82.88 | -2.07 | -2.44% | 84.95 | 85.19 | 82.20 |
| Sep 16, 2021 | 84.79 | -0.12 | -0.14% | 84.91 | 85.05 | 83.98 |
| Sep 15, 2021 | 84.20 | -2.51 | -2.89% | 86.71 | 86.75 | 84.12 |
| Sep 14, 2021 | 86.15 | 0.96 | 1.13% | 85.19 | 86.33 | 85.13 |
| Sep 13, 2021 | 84.91 | -1.00 | -1.16% | 85.91 | 86.21 | 84.87 |
| Sep 10, 2021 | 85.83 | 0.60 | 0.70% | 85.23 | 86.09 | 85.13 |
| Sep 9, 2021 | 85.07 | 0.43 | 0.51% | 84.64 | 85.47 | 84.34 |
| Sep 8, 2021 | 84.70 | -0.39 | -0.46% | 85.09 | 85.09 | 84.30 |
| Sep 7, 2021 | 85.89 | 0.14 | 0.16% | 85.75 | 85.89 | 85.21 |
| Sep 6, 2021 | 86.03 | -0.32 | -0.37% | 86.35 | 86.47 | 85.51 |
| Sep 3, 2021 | 84.99 | -0.50 | -0.58% | 85.49 | 85.73 | 84.48 |
| Sep 2, 2021 | 85.67 | 1.15 | 1.36% | 84.52 | 85.87 | 84.52 |
| Sep 1, 2021 | 84.60 | -0.45 | -0.53% | 85.05 | 85.27 | 84.14 |
| Aug 31, 2021 | 85.25 | -1.46 | -1.68% | 86.71 | 87.21 | 85.13 |
| Aug 30, 2021 | 86.77 | 0.48 | 0.56% | 86.29 | 87.01 | 86.29 |
| Aug 27, 2021 | 86.02 | 0.23 | 0.27% | 85.79 | 86.19 | 85.51 |
| Aug 26, 2021 | 86.03 | 0.64 | 0.75% | 85.39 | 86.11 | 85.31 |
| Aug 25, 2021 | 85.63 | -0.32 | -0.37% | 85.95 | 86.05 | 85.31 |
