BNR
Sell 60.67
Spread Spread0.30
Buy 60.97

Trade Brenntag AG - BNR stock price

Sell 60.67
Spread Spread0.30
Buy 60.97
1m
5m
15m
30m
1H
4H
1D
1W
History

BNR

Brenntag AG is a German-based company, founded in 1874 in Berlin. Today, it has grown into a world market leader in providing distribution solutions for industrial and specialty chemicals. Brenntag operates in more than 70 countries worldwide. The company boasts an immense network of about 550 distribution centres, spread across Europe, the two Americas, and Asia. From these locations, Brenntag offers first-class B2B services in chemical distribution, as well as additional technical and laboratory services, product mixing, blending, repackaging, and inventory management. It caters to a wide range of market industries, including oil & gas, adhesives, paints cosmetic, pharmaceutical and water treatment. Brenntag stock price details: Brenntag share price is quoted on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BNR price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 60.67 -0.32 -0.52% 60.99 61.05 59.99
Jun 29, 2022 61.80 -0.38 -0.61% 62.18 62.78 61.50
Jun 28, 2022 62.66 0.82 1.33% 61.84 62.92 61.18
Jun 27, 2022 61.40 0.73 1.20% 60.67 61.60 60.35
Jun 24, 2022 60.65 0.84 1.40% 59.81 61.26 59.31
Jun 23, 2022 59.89 -2.49 -3.99% 62.38 62.48 59.67
Jun 22, 2022 62.74 -1.96 -3.03% 64.70 64.94 62.44
Jun 21, 2022 65.46 -0.95 -1.43% 66.41 66.63 65.28
Jun 20, 2022 65.93 -1.66 -2.46% 67.59 67.71 65.30
Jun 17, 2022 67.53 -1.38 -2.00% 68.91 68.91 67.51
Jun 16, 2022 68.83 -3.21 -4.46% 72.04 72.06 68.35
Jun 15, 2022 72.18 0.48 0.67% 71.70 72.58 70.19
Jun 14, 2022 70.62 -1.40 -1.94% 72.02 72.44 70.23
Jun 13, 2022 70.13 2.66 3.94% 67.47 71.50 67.47
Jun 10, 2022 68.25 -0.78 -1.13% 69.03 69.13 67.77
Jun 9, 2022 70.62 -0.50 -0.70% 71.12 71.44 70.41
Jun 8, 2022 71.76 -0.66 -0.91% 72.42 72.56 71.60
Jun 7, 2022 72.26 -0.32 -0.44% 72.58 72.72 71.36
Jun 6, 2022 73.06 -0.14 -0.19% 73.20 73.50 72.70
Jun 3, 2022 72.04 -1.26 -1.72% 73.30 73.36 71.90