COILJ22
Sell 97.88
Spread Spread0.08
Buy 97.96

Trade Brent Crude Oil Futures Apr 2022 - COILJ22 price chart

Sell 97.88
Spread Spread0.08
Buy 97.96
1m
5m
15m
30m
1H
4H
1D
1W
History

COILJ22

Brent Crude Oil Futures Apr 2022
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COILJ22 price history

Date Close Change Change(%) Open High Low
Feb 25, 2022 97.88 -3.01 -2.98% 100.89 101.95 95.97
Feb 24, 2022 99.01 1.22 1.25% 97.79 105.73 97.49
Feb 23, 2022 97.06 0.58 0.60% 96.48 98.67 95.78
Feb 22, 2022 96.41 -1.15 -1.18% 97.56 99.41 95.77
Feb 21, 2022 95.78 1.89 2.01% 93.89 95.94 92.52
Feb 18, 2022 93.59 1.12 1.21% 92.47 94.10 90.14
Feb 17, 2022 92.93 0.45 0.49% 92.48 94.46 92.12
Feb 16, 2022 91.71 -1.52 -1.63% 93.23 96.03 91.08
Feb 15, 2022 93.31 -2.42 -2.53% 95.73 96.23 92.03
Feb 14, 2022 95.73 -0.22 -0.23% 95.95 96.73 93.46
Feb 11, 2022 94.91 3.78 4.15% 91.13 95.62 90.49
Feb 10, 2022 91.35 -0.29 -0.32% 91.64 93.05 90.85
Feb 9, 2022 91.67 0.71 0.78% 90.96 92.04 90.01
Feb 8, 2022 91.14 -1.49 -1.61% 92.63 92.89 89.91
Feb 7, 2022 92.90 -0.14 -0.15% 93.04 93.96 92.09
Feb 4, 2022 92.72 1.52 1.67% 91.20 93.66 91.17
Feb 3, 2022 90.99 1.91 2.14% 89.08 91.27 87.98
Feb 2, 2022 89.28 -0.16 -0.18% 89.44 90.48 88.25
Feb 1, 2022 89.31 -0.34 -0.38% 89.65 89.93 87.68
Jan 31, 2022 89.23 -0.49 -0.55% 89.72 89.77 88.05