COILQ22

Trade Brent Crude Oil Futures Aug 2022 - COILQ22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

COILQ22

Brent Crude Oil Futures Aug 2022
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COILQ22 price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 116.67 0.91 0.79% 115.76 116.71 115.65
Jun 27, 2022 115.32 3.51 3.14% 111.81 116.01 111.17
Jun 24, 2022 112.45 2.07 1.88% 110.38 113.95 109.19
Jun 23, 2022 109.70 0.03 0.03% 109.67 112.65 107.99
Jun 22, 2022 109.72 -4.35 -3.81% 114.07 114.15 106.99
Jun 21, 2022 114.72 -0.12 -0.10% 114.84 116.20 113.99
Jun 20, 2022 114.18 0.83 0.73% 113.35 114.45 111.50
Jun 17, 2022 113.13 -5.61 -4.72% 118.74 121.20 111.71
Jun 16, 2022 119.07 -0.75 -0.63% 119.82 120.24 115.54
Jun 15, 2022 118.82 -2.01 -1.66% 120.83 121.83 117.72
Jun 14, 2022 120.98 -0.66 -0.54% 121.64 125.13 118.88
Jun 13, 2022 122.20 2.08 1.73% 120.12 123.56 118.90
Jun 10, 2022 121.84 -1.05 -0.85% 122.89 124.29 119.77
Jun 9, 2022 122.88 -0.72 -0.58% 123.60 124.30 122.47
Jun 8, 2022 123.82 3.23 2.68% 120.59 124.36 120.42
Jun 7, 2022 120.75 1.24 1.04% 119.51 121.33 118.52
Jun 6, 2022 120.27 -1.07 -0.88% 121.34 121.44 118.74
Jun 3, 2022 121.25 3.31 2.81% 117.94 121.40 115.98
Jun 2, 2022 118.19 4.52 3.98% 113.67 118.42 112.43
Jun 1, 2022 115.76 -0.62 -0.53% 116.38 118.53 115.37