COILN22

Trade Brent Crude Oil Futures Jul 2022 - COILN22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

COILN22

Brent Crude Oil Futures Jul 2022
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COILN22 price history

Date Close Change Change(%) Open High Low
May 30, 2022 116.08 0.03 0.03% 116.05 116.81 115.88
May 27, 2022 115.46 1.36 1.19% 114.10 115.76 113.16
May 26, 2022 114.37 2.81 2.52% 111.56 114.73 110.85
May 25, 2022 111.39 0.34 0.31% 111.05 112.33 110.14
May 24, 2022 110.96 1.07 0.97% 109.89 111.85 109.05
May 23, 2022 110.86 0.95 0.86% 109.91 111.51 109.29
May 20, 2022 110.09 0.76 0.70% 109.33 110.69 108.23
May 19, 2022 109.22 2.95 2.78% 106.27 110.01 103.79
May 18, 2022 107.12 -4.10 -3.69% 111.22 111.84 106.17
May 17, 2022 110.47 -1.25 -1.12% 111.72 113.38 109.08
May 16, 2022 111.85 1.52 1.38% 110.33 112.59 107.25
May 13, 2022 109.36 2.65 2.48% 106.71 109.81 106.27
May 12, 2022 106.43 0.40 0.38% 106.03 107.15 103.37
May 11, 2022 106.08 5.64 5.62% 100.44 106.81 100.17
May 10, 2022 100.87 -3.13 -3.01% 104.00 105.35 100.50
May 9, 2022 103.66 -6.35 -5.77% 110.01 111.62 103.63
May 6, 2022 111.39 2.19 2.01% 109.20 111.73 108.13
May 5, 2022 109.51 0.53 0.49% 108.98 112.25 107.57
May 4, 2022 108.49 3.93 3.76% 104.56 109.44 104.09
May 3, 2022 104.54 -1.69 -1.59% 106.23 106.71 103.36