BHG
Sell 3.69
Spread Spread0.08
Buy 3.77

Trade Bright Health Group Inc. - BHG stock price

Sell 3.69
Spread Spread0.08
Buy 3.77
1m
5m
15m
30m
1H
4H
1D
1W
History

BHG

Bright Health is an American health insurance company based in Minneapolis, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BHG price history

Date Close Change Change(%) Open High Low
Nov 26, 2021 3.69 -0.09 -2.38% 3.78 3.85 3.59
Nov 24, 2021 3.98 0.18 4.74% 3.80 3.99 3.70
Nov 23, 2021 3.80 -0.17 -4.28% 3.97 4.11 3.70
Nov 22, 2021 4.07 0.00 0.00% 4.07 4.10 3.81
Nov 19, 2021 4.09 0.11 2.76% 3.98 4.16 3.88
Nov 18, 2021 3.90 -0.60 -13.33% 4.50 4.52 3.83
Nov 17, 2021 4.40 -0.38 -7.95% 4.78 4.81 4.38
Nov 16, 2021 4.75 0.20 4.40% 4.55 4.93 4.38
Nov 15, 2021 4.54 -0.17 -3.61% 4.71 4.83 4.54
Nov 12, 2021 4.71 -0.15 -3.09% 4.86 5.14 4.70
Nov 11, 2021 4.92 -0.74 -13.07% 5.66 5.83 4.89
Nov 10, 2021 7.27 0.05 0.69% 7.22 7.42 7.13
Nov 9, 2021 7.31 -0.19 -2.53% 7.50 7.55 7.18
Nov 8, 2021 7.51 0.01 0.13% 7.50 7.66 7.43
Nov 5, 2021 7.52 -0.09 -1.18% 7.61 7.78 7.45
Nov 4, 2021 7.61 -0.12 -1.55% 7.73 8.05 7.42
Nov 3, 2021 7.85 0.39 5.23% 7.46 7.95 7.46
Nov 2, 2021 7.57 -0.39 -4.90% 7.96 8.07 7.35
Nov 1, 2021 8.46 -0.11 -1.28% 8.57 8.59 8.12
Oct 29, 2021 8.72 -0.18 -2.02% 8.90 9.00 8.69