EAT
Sell 50.04
Spread Spread0.17
Buy 50.21

Trade Brinker International - EAT stock price

Sell 50.04
Spread Spread0.17
Buy 50.21
1m
5m
15m
30m
1H
4H
1D
1W
History

EAT

Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants worldwide. It owns, operates, or franchises 1,674 restaurants comprising 1,622 restaurants under the Chili’s Grill & Bar brand name; and 52 restaurants under the Maggiano’s Little Italy brand name. In 1975, Chili’s was one of the first of its kind and pioneered the casual dining industry. In 1983, Chili’s attracted the attention of Norman Brinker, one of the restaurant industry’s pre-eminent leaders and under his leadership; the company went public that same year. In 1995, Maggiano’s joined the Brinker International family. The common shares of Brinker International are listed for trading on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EAT price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 50.04 0.58 1.17% 49.46 50.39 49.17
Sep 16, 2021 49.69 0.45 0.91% 49.24 50.20 49.04
Sep 15, 2021 49.40 1.38 2.87% 48.02 49.40 47.15
Sep 14, 2021 48.54 -1.90 -3.77% 50.44 50.54 47.76
Sep 13, 2021 50.53 -0.75 -1.46% 51.28 51.29 49.74
Sep 10, 2021 51.22 -1.01 -1.93% 52.23 52.72 51.10
Sep 9, 2021 52.10 0.01 0.02% 52.09 53.11 51.58
Sep 8, 2021 52.55 0.92 1.78% 51.63 52.90 51.63
Sep 7, 2021 52.00 0.92 1.80% 51.08 52.20 50.93
Sep 3, 2021 51.41 -0.67 -1.29% 52.08 53.34 51.18
Sep 2, 2021 52.34 -0.84 -1.58% 53.18 53.73 52.29
Sep 1, 2021 53.40 0.11 0.21% 53.29 53.87 52.75
Aug 31, 2021 53.16 1.50 2.90% 51.66 53.46 51.65
Aug 30, 2021 51.99 -0.08 -0.15% 52.07 53.19 51.54
Aug 27, 2021 54.72 1.43 2.68% 53.29 55.42 53.25
Aug 26, 2021 53.64 -0.28 -0.52% 53.92 54.81 53.18
Aug 25, 2021 54.22 0.42 0.78% 53.80 55.27 53.63
Aug 24, 2021 54.01 1.56 2.97% 52.45 54.82 52.45
Aug 23, 2021 52.28 1.70 3.36% 50.58 52.43 50.56
Aug 20, 2021 50.21 -0.22 -0.44% 50.43 51.18 49.70