EAT
Sell 34.12
Spread Spread0.15
Buy 34.27

Trade Brinker International - EAT stock price

Sell 34.12
Spread Spread0.15
Buy 34.27
1m
5m
15m
30m
1H
4H
1D
1W
History

EAT

Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants worldwide. It owns, operates, or franchises 1,674 restaurants comprising 1,622 restaurants under the Chili’s Grill & Bar brand name; and 52 restaurants under the Maggiano’s Little Italy brand name. In 1975, Chili’s was one of the first of its kind and pioneered the casual dining industry. In 1983, Chili’s attracted the attention of Norman Brinker, one of the restaurant industry’s pre-eminent leaders and under his leadership; the company went public that same year. In 1995, Maggiano’s joined the Brinker International family. The common shares of Brinker International are listed for trading on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EAT price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 34.12 -1.25 -3.53% 35.37 35.83 33.98
Jan 14, 2022 36.33 0.38 1.06% 35.95 37.14 35.65
Jan 13, 2022 37.90 1.72 4.75% 36.18 38.34 36.18
Jan 12, 2022 36.25 -1.01 -2.71% 37.26 37.38 36.05
Jan 11, 2022 37.15 -0.60 -1.59% 37.75 38.26 37.00
Jan 10, 2022 37.94 0.46 1.23% 37.48 38.08 36.25
Jan 7, 2022 37.60 0.14 0.37% 37.46 38.72 37.24
Jan 6, 2022 38.00 0.14 0.37% 37.86 38.79 37.47
Jan 5, 2022 38.19 0.08 0.21% 38.11 39.45 37.97
Jan 4, 2022 38.37 0.43 1.13% 37.94 38.67 37.59
Jan 3, 2022 37.60 1.01 2.76% 36.59 38.43 36.59
Dec 31, 2021 36.51 0.09 0.25% 36.42 37.09 36.39
Dec 30, 2021 36.61 0.00 0.00% 36.61 37.45 36.45
Dec 29, 2021 36.79 -0.23 -0.62% 37.02 37.30 36.67
Dec 28, 2021 37.10 0.15 0.41% 36.95 37.90 36.95
Dec 27, 2021 37.42 0.85 2.32% 36.57 37.71 36.22
Dec 23, 2021 37.17 0.55 1.50% 36.62 37.31 36.29
Dec 22, 2021 36.61 0.30 0.83% 36.31 37.42 35.95
Dec 21, 2021 36.66 0.07 0.19% 36.59 37.25 36.21
Dec 20, 2021 35.40 1.31 3.84% 34.09 35.60 33.72