EAT
Sell 32.75
Spread Spread0.19
Buy 32.94

Trade Brinker International - EAT stock price

Sell 32.75
Spread Spread0.19
Buy 32.94
1m
5m
15m
30m
1H
4H
1D
1W
History

EAT

Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants worldwide. It owns, operates, or franchises 1,674 restaurants comprising 1,622 restaurants under the Chili’s Grill & Bar brand name; and 52 restaurants under the Maggiano’s Little Italy brand name. In 1975, Chili’s was one of the first of its kind and pioneered the casual dining industry. In 1983, Chili’s attracted the attention of Norman Brinker, one of the restaurant industry’s pre-eminent leaders and under his leadership; the company went public that same year. In 1995, Maggiano’s joined the Brinker International family. The common shares of Brinker International are listed for trading on the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EAT price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 32.75 1.34 4.27% 31.41 32.80 31.22
Aug 11, 2022 31.32 0.90 2.96% 30.42 31.37 30.40
Aug 10, 2022 30.24 1.14 3.92% 29.10 30.93 29.08
Aug 9, 2022 28.60 -0.42 -1.45% 29.02 29.40 28.34
Aug 8, 2022 29.45 1.52 5.44% 27.93 30.32 27.93
Aug 5, 2022 27.81 0.02 0.07% 27.79 28.51 27.57
Aug 4, 2022 28.23 -0.84 -2.89% 29.07 29.60 28.01
Aug 3, 2022 29.42 1.36 4.85% 28.06 29.64 28.06
Aug 2, 2022 27.99 0.77 2.83% 27.22 28.33 27.15
Aug 1, 2022 27.53 0.42 1.55% 27.11 28.13 26.91
Jul 29, 2022 27.71 0.90 3.36% 26.81 27.96 26.06
Jul 28, 2022 26.77 2.76 11.50% 24.01 26.85 24.01
Jul 27, 2022 24.22 0.25 1.04% 23.97 24.31 23.52
Jul 26, 2022 23.56 -0.81 -3.32% 24.37 24.56 23.56
Jul 25, 2022 24.82 -0.51 -2.01% 25.33 25.33 24.40
Jul 22, 2022 25.26 0.12 0.48% 25.14 25.91 24.94
Jul 21, 2022 25.35 0.22 0.88% 25.13 25.36 24.66
Jul 20, 2022 25.49 1.00 4.08% 24.49 25.65 24.49
Jul 19, 2022 24.75 1.62 7.00% 23.13 25.20 23.13
Jul 18, 2022 23.11 0.98 4.43% 22.13 23.50 22.13