Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
BMY
BMY
Bristol-Myers Squibb Company is an international BioPharma company specialising in discovering, developing and delivering innovative biopharmaceutical products and medicines to patients who suffer from serious diseases. Bristol-Myers Squibb provides medicines to help people fight cancer, hepatitis B and C, cardiovascular disease, HIV and AIDS. The company supplies its products to retail and wholesale pharmacies, governmental entities and hospitals throughout the world.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BMY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 71.62 | -0.39 | -0.54% | 72.01 | 72.23 | 71.51 |
| Sep 28, 2022 | 71.94 | 1.04 | 1.47% | 70.90 | 71.96 | 70.90 |
| Sep 27, 2022 | 70.20 | -0.36 | -0.51% | 70.56 | 71.38 | 70.08 |
| Sep 26, 2022 | 70.08 | -0.10 | -0.14% | 70.18 | 70.73 | 69.58 |
| Sep 23, 2022 | 70.64 | -0.24 | -0.34% | 70.88 | 71.25 | 70.01 |
| Sep 22, 2022 | 71.15 | 2.04 | 2.95% | 69.11 | 71.76 | 69.11 |
| Sep 21, 2022 | 69.33 | -0.40 | -0.57% | 69.73 | 70.25 | 69.29 |
| Sep 20, 2022 | 69.62 | 0.22 | 0.32% | 69.40 | 69.94 | 69.11 |
| Sep 19, 2022 | 70.07 | -0.86 | -1.21% | 70.93 | 71.06 | 69.39 |
| Sep 16, 2022 | 71.40 | -0.23 | -0.32% | 71.63 | 72.11 | 70.78 |
| Sep 15, 2022 | 71.65 | 1.01 | 1.43% | 70.64 | 72.02 | 70.48 |
| Sep 14, 2022 | 70.33 | -0.16 | -0.23% | 70.49 | 71.12 | 69.92 |
| Sep 13, 2022 | 70.91 | -0.54 | -0.76% | 71.45 | 71.98 | 70.64 |
| Sep 12, 2022 | 72.25 | -3.28 | -4.34% | 75.53 | 75.77 | 72.14 |
| Sep 9, 2022 | 70.02 | 0.86 | 1.24% | 69.16 | 70.43 | 69.10 |
| Sep 8, 2022 | 69.26 | 0.45 | 0.65% | 68.81 | 69.46 | 68.05 |
| Sep 7, 2022 | 68.64 | 0.15 | 0.22% | 68.49 | 69.37 | 67.97 |
| Sep 6, 2022 | 68.54 | -0.13 | -0.19% | 68.67 | 68.96 | 67.99 |
| Sep 2, 2022 | 68.50 | 0.05 | 0.07% | 68.45 | 69.65 | 68.21 |
| Sep 1, 2022 | 68.97 | 1.86 | 2.77% | 67.11 | 68.99 | 67.07 |